Onto Innovation Inc.
Registered Shares o.N.
ISIN: US6833441057WKN: A2PUFTWährung: EUR
283,60 EUR
-6,06 %
-18,30
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6833441057%2Fonto-innovation-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Onto Innovation Inc.","params":{"isin":"US6833441057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,50EUR | 26.06. | 362 | 101.541,00 |
| Xetra | 279,30EUR | 26.06. | 166 | 46.363,80 |
| L&S | 284,20EUR | 26.06. | 1 | 284,20 |
| Quotrix | 281,50EUR | 26.06. | 1 | 281,50 |
| Düsseldorf | 283,90EUR | 26.06. | ||
| Frankfurt | 289,00EUR | 26.06. | ||
| Hamburg | 284,00EUR | 26.06. | ||
| München | 292,70EUR | 26.06. | ||
| Stuttgart | 283,60EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | +24,17 | +110,07 | +239,64 | +186,46 | +376,64 |
| Volatilität [%] | 109,97 | 84,66 | 69,09 | 61,01 | 62,52 | 57,09 |
| Sharpe-Ratio | -1,871 | 3,190 | 2,449 | 2,254 | 0,8432 | 0,7947 |
| Hoch | 306,30 | 306,30 | 306,30 | 306,30 | 306,30 | 306,30 |
| Tief | 273,30 | 216,10 | 134,00 | 77,00 | 77,00 | 53,50 |
| Hist. Kurs | 295,80 | 228,40 | 135,00 | 83,50 | 99,00 | 59,50 |
| ∅-Preis | 290,25 | 258,03 | 205,52 | 154,66 | 150,54 | 119,30 |
| ∅-Volumen | 5,94 Tsd. | 12,14 Tsd. | 9,94 Tsd. | 5,49 Tsd. | 2,54 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -8,837 | -9,305 | -21,94 | -21,94 | -64,68 | -64,68 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 32 | 39 | 436 | 436 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 46 | 55 | 631 | 631 |
Portrait
Herstellung von Messgeräten für die Halbleiterproduktion.
Webseite http://www.nanometrics.com
Quotes
- Geld (26.06.)283,70
- Brief (26.06.)285,30
- Spread (in %)1,600 (0,56 %)
- Geld Stk.176
- Brief Stk.175
Kursdaten
- Eröffnungskurs289,00
- Tageshoch296,10
- Tagestief275,40
- Kurs (26.06.2026)283,60
Kursdaten Vortag
- Vortag-Eröffnung292,90
- Vortag-Hoch304,40
- Vortag-Tief289,30
- Vortag-Schlusskurs301,90
Stammdaten
- WertpapiertypAktie
- ISINUS6833441057
- WKNA2PUFT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,60 Mrd. EUR
- Aktienanzahl23,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6833441057%2Fonto-innovation-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Onto Innovation Inc.","params":{"isin":"US6833441057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}