Onto Innovation Inc.
Registered Shares o.N.
ISIN: US6833441057WKN: A2PUFTWährung: EUR
159,00 EUR
-0,63 %
-1,00
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6833441057%2Fonto-innovation-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Onto Innovation Inc.","params":{"isin":"US6833441057","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 159,00EUR | 07:12 | ||
| Quotrix | 160,00EUR | 05.02. | 171 | 27.360,00 |
| Tradegate | 162,00EUR | 05.02. | 89 | 14.418,00 |
| Düsseldorf | 160,00EUR | 05.02. | ||
| Frankfurt | 160,00EUR | 05.02. | ||
| Hamburg | 159,00EUR | 05.02. | ||
| München | 161,00EUR | 05.02. | ||
| Stuttgart | 159,00EUR | 05.02. | ||
| Berlin | 135,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,17 | +8,90 | +93,90 | -17,19 | +101,27 | +218,00 |
| Volatilität [%] | 38,81 | 61,12 | 54,57 | 68,75 | 58,28 | 55,19 |
| Sharpe-Ratio | -16,37 | 1,952 | 2,663 | 0,0428 | 0,6663 | 0,6624 |
| Hoch | 180,00 | 194,00 | 194,00 | 202,00 | 218,00 | 218,00 |
| Tief | 153,00 | 143,00 | 77,00 | 77,00 | 69,50 | 45,40 |
| Hist. Kurs | 177,00 | 146,00 | 82,00 | 192,00 | 79,00 | 50,00 |
| ∅-Preis | 169,20 | 171,78 | 121,48 | 114,44 | 133,18 | 106,82 |
| ∅-Volumen | 12,78 Tsd. | 11,41 Tsd. | 3,15 Tsd. | 2,40 Tsd. | 1,26 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -9,605 | -15,79 | -15,79 | -61,88 | -64,68 | -64,68 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 39 | 251 | 392 | 392 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 55 | 363 | 567 | 567 |
Portrait
Herstellung von Messgeräten für die Halbleiterproduktion.
Webseite http://www.nanometrics.com
Quotes
- Geld (05.02.)159,00
- Brief (05.02.)160,00
- Spread (in %)1,0000 (0,63 %)
- Geld Stk.615
- Brief Stk.300
Kursdaten
- Eröffnungskurs159,00
- Tageshoch163,00
- Tagestief158,00
- Kurs (05.02.2026)159,00
Kursdaten Vortag
- Vortag-Eröffnung169,00
- Vortag-Hoch171,00
- Vortag-Tief153,00
- Vortag-Schlusskurs160,00
Stammdaten
- WertpapiertypAktie
- ISINUS6833441057
- WKNA2PUFT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,70 Mrd. EUR
- Aktienanzahl23,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6833441057%2Fonto-innovation-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Onto Innovation Inc.","params":{"isin":"US6833441057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}