Onto Innovation Inc.
Registered Shares o.N.
ISIN: US6833441057WKN: A2PUFTWährung: EUR
233,10 EUR
-3,88 %
-9,40
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6833441057%2Fonto-innovation-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Onto Innovation Inc.","params":{"isin":"US6833441057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,70EUR | 12.05. | 352 | 82.614,40 |
| Frankfurt | 241,50EUR | 12.05. | 40 | 9.660,00 |
| Quotrix | 233,10EUR | 12.05. | 40 | 9.324,00 |
| Stuttgart | 233,20EUR | 12.05. | 20 | 4.664,00 |
| L&S | 236,50EUR | 12.05. | 16 | 3.784,00 |
| Düsseldorf | 231,90EUR | 12.05. | ||
| Hamburg | 244,40EUR | 12.05. | ||
| München | 245,60EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,97 | +10,42 | +100,95 | +174,24 | ||
| Volatilität [%] | 38,58 | 50,78 | 63,72 | 55,85 | ||
| Sharpe-Ratio | -14,43 | 3,566 | 2,723 | 2,138 | ||
| Hoch | 264,80 | 264,80 | 264,80 | 264,80 | ||
| Tief | 233,10 | 211,10 | 108,00 | 77,50 | ||
| Hist. Kurs | 264,80 | 211,10 | 116,00 | 85,00 | ||
| ∅-Preis | 250,04 | 242,58 | 174,73 | 133,59 | ||
| ∅-Volumen | 4,72 Tsd. | 2,96 Tsd. | 1,27 Tsd. | 1,39 Tsd. | ||
| Max. Verlust [%] | -8,497 | -8,497 | -19,90 | -19,90 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 28 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 40 | 89 |
Portrait
Herstellung von Messgeräten für die Halbleiterproduktion.
Webseite http://www.nanometrics.com
Quotes
- Geld (12.05.)236,00
- Brief (12.05.)237,30
- Spread (in %)1,300 (0,55 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs244,50
- Tageshoch244,50
- Tagestief233,10
- Kurs (12.05.2026)233,10
- Umsatz EUR9.324,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung242,60
- Vortag-Hoch245,30
- Vortag-Tief242,50
- Vortag-Schlusskurs242,50
Stammdaten
- WertpapiertypAktie
- ISINUS6833441057
- WKNA2PUFT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,42 Mrd. EUR
- Aktienanzahl23,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6833441057%2Fonto-innovation-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Onto Innovation Inc.","params":{"isin":"US6833441057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}