Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,116EUR	11.07.	340	1.059,44
Berlin	2,910EUR	11.07.
Düsseldorf	3,060EUR	11.07.
Frankfurt	3,110EUR	11.07.
München	2,912EUR	11.07.
L&S	3,080EUR	11.07.
Quotrix	2,956EUR	11.07.
Stuttgart	2,912EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,79	+2,33	-63,76	-20,00	-24,77	-74,35
Volatilität [%]	56,91	60,85	101,60	115,65	108,42	103,58
Sharpe-Ratio	13,03	0,7103	-1,627	0,3642	0,4323	0,2417
Hoch	3,216	3,220	9,700	12,98	12,98	21,54
Tief	2,540	2,386	2,386	2,386	0,9760	0,9760
Hist. Kurs	2,660	3,010	8,500	3,850	4,094	12,01
∅-Preis	2,782	2,761	5,879	5,625	4,207	6,398
∅-Volumen			5,60 Tsd.	3,24 Tsd.	1,43 Tsd.	1,64 Tsd.
Max. Verlust [%]	-2,256	-17,61	-72,51	-78,32	-86,17	-94,78
Max. Verlustperiode (Handelstage)	2	20	98	155	586	1.121
Max. Verlustperiode (Kalendertage)	4	28	141	227	834	1.603

Quotes

Geld (11.07.)3,080
Brief (11.07.)3,180
Spread (in %)0,1000 (3,25 %)
Geld Stk.3.436
Brief Stk.3.436

Kursdaten

Eröffnungskurs2,910
Tageshoch3,216
Tagestief2,896
Kurs (11.07.2025)3,080

Kursdaten Vortag

Vortag-Eröffnung2,840
Vortag-Hoch2,968
Vortag-Tief2,810
Vortag-Schlusskurs2,910

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.93,29 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}