Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,540EUR	09:29	500	4.770,00
Düsseldorf	9,860EUR	16:00
Hamburg	9,540EUR	08:17
München	10,01EUR	08:01
L&S	9,680EUR	20:22
Quotrix	9,820EUR	07:27
Stuttgart	9,680EUR	19:47
Frankfurt	10,05EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	+3,61	+180,73	+71,21	+100,60	-28,87
Volatilität [%]	92,99	63,89	178,54	142,14	116,99	113,35
Sharpe-Ratio	-0,2175	1,049	1,579	0,8941	0,6861	0,4651
Hoch	10,13	10,13	15,46	15,46	15,46	15,80
Tief	9,280	8,440	3,484	2,486	0,9770	0,9770
Hist. Kurs	10,13	9,700	3,580	5,870	5,010	14,13
∅-Preis	9,708	9,318	8,884	6,210	5,093	5,586
∅-Volumen		786,32	3,44 Tsd.	2,05 Tsd.	755,16	563,46
Max. Verlust [%]	-8,391	-12,99	-39,28	-61,27	-85,69	-93,68
Max. Verlustperiode (Handelstage)	4	13	68	118	372	1.267
Max. Verlustperiode (Kalendertage)	8	19	98	167	530	1.815

Quotes

Geld (20:03)9,64
Brief (20:01)9,78
Spread (in %)0,1400 (1,45 %)
Geld Stk.525
Brief Stk.525

Kursdaten

Eröffnungskurs10,05
Tageshoch10,05
Tagestief10,05
Kurs (10.04.2026)10,05

Kursdaten Vortag

Vortag-Eröffnung9,60
Vortag-Hoch9,60
Vortag-Tief9,60
Vortag-Schlusskurs9,60

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.304,40 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}