Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,115EUR	16:00
München	6,350EUR	08:03
Berlin	6,235EUR	08:08
Frankfurt	6,185EUR	15:40
Lang & Schwarz	6,310EUR	17:37
Quotrix	6,325EUR	07:27
Stuttgart	6,195EUR	15:02
Tradegate	6,355EUR	29.04.	380	2.414,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	-19,04	+63,37	+118,69	+64,77	-57,10
Volatilität [%]	15,40	103,72	130,08	105,23	116,52	111,48
Sharpe-Ratio	-8,068	-2,140	1,287	1,159	0,6818	0,3676
Hoch	6,500	7,940	12,50	12,50	12,50	21,40
Tief	6,355	5,100	3,890	2,906	1,007	1,007
Hist. Kurs	6,480	7,850	3,890	2,906	3,857	14,82
∅-Preis	6,455	6,579	7,970	5,747	4,246	6,156
∅-Volumen	493,49	1,46 Tsd.	8,82 Tsd.	4,94 Tsd.	4,73 Tsd.	7,47 Tsd.
Max. Verlust [%]	-1,929	-32,81	-53,73	-53,73	-86,15	-94,65
Max. Verlustperiode (Handelstage)	1	16	99	99	585	1.018
Max. Verlustperiode (Kalendertage)	1	26	148	148	834	1.525

Quotes

Geld (17:21)6,295
Brief (17:21)6,420
Spread (in %)0,1250 (1,99 %)
Geld Stk.800
Brief Stk.780

Kursdaten

Eröffnungskurs6,500
Tageshoch6,500
Tagestief6,355
Kurs (29.04.2025)6,355
Umsatz EUR2.414,90
Gehand. Stk.380

Kursdaten Vortag

Vortag-Eröffnung6,480
Vortag-Hoch6,480
Vortag-Tief6,480
Vortag-Schlusskurs6,480

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.192,48 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}