Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	9,240EUR	08:11
Hamburg	9,220EUR	08:17
München	9,682EUR	08:05
L&S	9,440EUR	09:01
Quotrix	9,500EUR	07:27
Stuttgart	9,260EUR	08:18
Tradegate	9,300EUR	29.05.	2.000	18.600,00
Frankfurt	9,340EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,92	-25,90	+12,59	+212,29	+73,35	-27,91
Volatilität [%]	103,40	75,17	113,53	131,64	121,32	117,69
Sharpe-Ratio	-3,645	-4,686	0,6784	1,194	0,6744	0,4912
Hoch	10,25	13,15	15,60	15,60	15,60	15,60
Tief	9,220	9,220	7,410	2,430	1,007	1,007
Hist. Kurs	10,10	12,55	8,260	2,978	5,365	12,90
∅-Preis	9,720	11,16	10,24	7,139	5,422	5,517
∅-Volumen	8,43 Tsd.	6,66 Tsd.	17,56 Tsd.	19,81 Tsd.	9,50 Tsd.	8,72 Tsd.
Max. Verlust [%]	-9,608	-27,97	-40,24	-40,24	-85,59	-92,72
Max. Verlustperiode (Handelstage)	3	17	102	102	375	1.083
Max. Verlustperiode (Kalendertage)	3	23	147	147	534	1.551

Quotes

Geld (08:55)9,240
Brief (08:55)9,700
Spread (in %)0,4600 (4,98 %)
Geld Stk.380
Brief Stk.361

Kursdaten

Eröffnungskurs9,460
Tageshoch9,460
Tagestief9,300
Kurs (29.05.2026)9,300
Umsatz EUR18.600,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung9,740
Vortag-Hoch9,740
Vortag-Tief9,740
Vortag-Schlusskurs9,740

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.281,68 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}