Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,390EUR	17.09.	6.000	20.340,00
Tradegate	3,452EUR	17.09.	2.282	7.877,46
Berlin	3,348EUR	17.09.
Düsseldorf	3,404EUR	17.09.
Frankfurt	3,402EUR	17.09.
München	3,452EUR	17.09.
Quotrix	3,396EUR	17.09.
Stuttgart	3,346EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,57	-8,63	-56,31	-4,24	-2,19	-67,48
Volatilität [%]	9,321	43,50	102,80	115,32	104,64	102,73
Sharpe-Ratio	-49,34	-2,561	-1,220	0,4957	0,4840	0,2759
Hoch	3,732	3,994	8,605	12,98	12,98	19,48
Tief	3,300	3,300	2,386	2,386	0,9760	0,9760
Hist. Kurs	3,590	3,710	7,760	3,540	3,466	10,43
∅-Preis	3,478	3,572	4,158	5,529	4,115	6,112
∅-Volumen	35,32 Tsd.	13,69 Tsd.	11,62 Tsd.	6,44 Tsd.	2,35 Tsd.	2,22 Tsd.
Max. Verlust [%]	-6,964	-12,11	-70,48	-78,32	-85,61	-94,78
Max. Verlustperiode (Handelstage)	4	18	122	202	373	1.168
Max. Verlustperiode (Kalendertage)	6	26	175	294	531	1.670

Quotes

Geld (17.09.)3,390
Brief (17.09.)3,490
Spread (in %)0,1000 (2,95 %)
Geld Stk.2.994
Brief Stk.2.994

Kursdaten

Eröffnungskurs3,340
Tageshoch3,538
Tagestief3,300
Kurs (17.09.2025)3,390
Umsatz EUR20.340,00
Gehand. Stk.6.000

Kursdaten Vortag

Vortag-Eröffnung3,430
Vortag-Hoch3,496
Vortag-Tief3,340
Vortag-Schlusskurs3,340

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.102,68 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}