Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,400EUR	20.07.	10	84,00
Düsseldorf	8,180EUR	20.07.
Frankfurt	8,260EUR	20.07.
Hamburg	8,460EUR	20.07.
München	8,240EUR	20.07.
Tradegate	8,260EUR	20.07.
Quotrix	8,460EUR	20.07.
Stuttgart	8,460EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,11	-3,89	-18,60	+195,77	+76,84	-30,03
Volatilität [%]	113,90	115,65	72,24	130,36	115,17	115,24
Sharpe-Ratio	-1,692	0,1467	-0,2340	1,180	0,6594	0,4766
Hoch	9,300	9,500	13,05	15,93	15,93	15,93
Tief	7,720	6,520	6,520	2,840	0,9760	0,9760
Hist. Kurs	8,760	8,740	10,32	2,840	4,750	12,01
∅-Preis	8,700	8,705	9,802	7,868	5,496	5,397
∅-Volumen		86,55	5,79 Tsd.	10,57 Tsd.	4,74 Tsd.	3,50 Tsd.
Max. Verlust [%]	-11,57	-20,00	-40,55	-46,40	-78,95	-92,69
Max. Verlustperiode (Handelstage)	3	16	50	138	272	1.103
Max. Verlustperiode (Kalendertage)	3	22	70	199	392	1.575

Quotes

Geld (20.07.)8,400
Brief (20.07.)8,480
Spread (in %)0,0800 (0,95 %)
Geld Stk.1.185
Brief Stk.1.185

Kursdaten

Eröffnungskurs8,440
Tageshoch8,580
Tagestief8,140
Kurs (20.07.2026)8,400
Umsatz EUR84,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung7,800
Vortag-Hoch8,660
Vortag-Tief7,720
Vortag-Schlusskurs8,440

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.254,42 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}