Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,06EUR	30.12.	2.058	28.935,48
L&S	14,03EUR	30.12.	81	1.136,43
Berlin	13,49EUR	30.12.
Düsseldorf	14,02EUR	30.12.
Frankfurt	13,50EUR	30.12.
Hamburg	13,83EUR	30.12.
München	14,08EUR	30.12.
Quotrix	14,02EUR	30.12.
Stuttgart	13,49EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+85,95	+69,65	+458,96	+25,72	+587,75	+21,05
Volatilität [%]		244,74	167,62	141,60	120,43	113,74
Sharpe-Ratio		3,306	2,157	0,7432	0,9915	0,5503
Hoch	14,27	14,27	14,27	14,27	14,27	19,48
Tief	7,245	6,980	2,386	2,386	0,9760	0,9760
Hist. Kurs	7,545	8,270	2,510	11,16	2,040	11,59
∅-Preis	10,74	8,789	5,034	5,692	4,456	5,911
∅-Volumen	21,38 Tsd.	3,81 Tsd.	14,45 Tsd.	10,15 Tsd.	3,67 Tsd.	2,94 Tsd.
Max. Verlust [%]		-24,18	-32,97	-77,78	-85,61	-94,78
Max. Verlustperiode (Handelstage)		10	26	251	373	1.239
Max. Verlustperiode (Kalendertage)		14	36	358	531	1.774

Quotes

Geld (30.12.)14,03
Brief (30.12.)14,19
Spread (in %)0,1600 (1,14 %)
Geld Stk.843
Brief Stk.843

Kursdaten

Eröffnungskurs14,02
Tageshoch14,27
Tagestief13,49
Kurs (30.12.2025)14,03
Umsatz EUR1.136,43
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung12,77
Vortag-Hoch14,20
Vortag-Tief12,15
Vortag-Schlusskurs13,94

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.424,94 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}