Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,06EUR	30.12.	2.058	28.935,48
L&S	14,03EUR	30.12.	81	1.136,43
Berlin	13,49EUR	30.12.
Düsseldorf	14,02EUR	30.12.
Frankfurt	13,50EUR	30.12.
Hamburg	13,83EUR	30.12.
München	14,08EUR	30.12.
Quotrix	14,02EUR	30.12.
Stuttgart	13,49EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+69,13	+69,74	+404,66	+25,71	+578,55	+18,82
Volatilität [%]		180,73	151,61	125,59	106,95	101,73
Sharpe-Ratio		3,657	2,022	0,6253	0,9494	0,4753
Hoch	14,08	14,08	14,08	14,08	14,08	19,24
Tief	8,325	7,720	2,560	2,560	1,038	1,038
Hist. Kurs	8,325	8,295	2,790	11,20	2,075	11,85
∅-Preis	10,59	8,898	5,135	5,815	4,533	5,986
∅-Volumen	3,13 Tsd.	329,09	163,30	124,37	119,40	97,00
Max. Verlust [%]		-21,02	-33,81	-77,14	-85,17	-94,60
Max. Verlustperiode (Handelstage)		8	34	251	373	1.236
Max. Verlustperiode (Kalendertage)		12	48	358	531	1.771

Quotes

Geld (30.12.)14,03
Brief (30.12.)14,12
Spread (in %)0,0900 (0,64 %)
Geld Stk.820
Brief Stk.820

Kursdaten

Eröffnungskurs13,80
Tageshoch14,08
Tagestief13,80
Kurs (30.12.2025)14,08

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,21
Vortag-Tief12,86
Vortag-Schlusskurs12,86

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.426,46 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}