Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,00EUR	13.02.	3.200	32.000,00
Düsseldorf	9,765EUR	13.02.
Frankfurt	9,700EUR	13.02.
Hamburg	9,615EUR	13.02.
München	9,420EUR	13.02.
L&S	9,720EUR	13.02.
Quotrix	9,620EUR	13.02.
Stuttgart	9,740EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,36	-11,99	+169,02	+14,59	+102,19	-46,26
Volatilität [%]	38,80	60,80	172,37	141,03	118,82	115,58
Sharpe-Ratio	7,841	-2,380	1,461	0,6604	0,6838	0,4278
Hoch	9,620	11,34	15,46	15,46	15,46	19,40
Tief	9,045	9,045	3,396	2,524	1,021	1,021
Hist. Kurs	9,045	10,93	3,576	8,395	4,758	17,90
∅-Preis	9,379	10,08	7,044	6,053	4,875	5,910
∅-Volumen		30,68	188,10	121,87	185,13	137,27
Max. Verlust [%]	-1,054	-20,24	-42,51	-72,45	-85,45	-94,74
Max. Verlustperiode (Handelstage)	1	20	49	161	363	1.249
Max. Verlustperiode (Kalendertage)	1	28	69	235	531	1.816

Quotes

Geld (13.02.)9,750
Brief (13.02.)9,950
Spread (in %)0,2000 (2,05 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs9,620
Tageshoch9,620
Tagestief9,620
Kurs (13.02.2026)9,620

Kursdaten Vortag

Vortag-Eröffnung9,495
Vortag-Hoch9,495
Vortag-Tief9,495
Vortag-Schlusskurs9,495

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.291,37 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}