Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,400EUR	20.07.	10	84,00
Düsseldorf	8,180EUR	20.07.
Frankfurt	8,260EUR	20.07.
Hamburg	8,460EUR	20.07.
München	8,240EUR	20.07.
Tradegate	8,260EUR	20.07.
Quotrix	8,460EUR	20.07.
Stuttgart	8,460EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,73	-6,00	-16,57	+182,00	+66,70	-28,09
Volatilität [%]	111,97	144,81	83,50	136,01	117,63	117,43
Sharpe-Ratio	-5,629	-0,4025	-0,1925	1,073	0,6244	0,4750
Hoch	9,180	9,540	12,90	15,46	15,46	15,46
Tief	8,000	6,820	6,820	2,892	1,021	1,021
Hist. Kurs	8,880	9,000	10,14	3,000	5,075	11,77
∅-Preis	8,780	8,637	9,865	7,984	5,610	5,491
∅-Volumen		89,59	155,74	195,98	210,27	152,45
Max. Verlust [%]	-12,85	-26,67	-46,93	-55,89	-79,88	-92,50
Max. Verlustperiode (Handelstage)	2	16	54	137	330	1.077
Max. Verlustperiode (Kalendertage)	2	22	78	196	483	1.571

Quotes

Geld (20.07.)8,400
Brief (20.07.)8,480
Spread (in %)0,0800 (0,95 %)
Geld Stk.771
Brief Stk.771

Kursdaten

Eröffnungskurs8,460
Tageshoch8,460
Tagestief8,460
Kurs (20.07.2026)8,460

Kursdaten Vortag

Vortag-Eröffnung8,000
Vortag-Hoch8,000
Vortag-Tief8,000
Vortag-Schlusskurs8,000

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.256,24 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}