Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
288,40 EUR
-1,54 %
-4,50
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,30EUR | 12:09 | 798 | 235.649,40 |
| Stuttgart | 290,70EUR | 11:46 | 506 | 147.094,20 |
| L&S | 295,10EUR | 12:11 | 15 | 4.426,50 |
| Xetra | 289,70EUR | 10:02 | 10 | 2.897,00 |
| Quotrix | 291,00EUR | 08:55 | 5 | 1.455,00 |
| Düsseldorf | 288,40EUR | 08:10 | ||
| Hamburg | 289,70EUR | 08:49 | ||
| Hannover | 288,50EUR | 08:01 | ||
| München | 291,00EUR | 08:03 | ||
| Frankfurt | 291,00EUR | 20.03. | 214 | 62.274,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -9,37 | -9,62 | -15,70 | +14,76 | +48,86 |
| Volatilität [%] | 31,68 | 27,25 | 22,54 | 30,83 | 25,03 | 25,43 |
| Sharpe-Ratio | -2,567 | -3,974 | -0,7500 | -0,4137 | 0,2484 | 0,3699 |
| Hoch | 303,20 | 328,40 | 333,90 | 351,70 | 384,00 | 384,00 |
| Tief | 288,40 | 288,40 | 288,40 | 285,00 | 240,10 | 182,48 |
| Hist. Kurs | 296,80 | 318,20 | 319,10 | 342,10 | 251,30 | 193,74 |
| ∅-Preis | 299,40 | 312,94 | 311,15 | 321,38 | 308,89 | 274,39 |
| ∅-Volumen | 152,50 | 1,30 Tsd. | 1,91 Tsd. | 1,28 Tsd. | 1,07 Tsd. | |
| Max. Verlust [%] | -3,397 | -10,81 | -12,28 | -17,58 | -25,78 | -27,68 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 101 | 161 | 283 | 283 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 148 | 232 | 407 | 407 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. 2,996€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,520 | 1,00 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (11:55)290,00
- Brief (11:55)291,80
- Spread (in %)1,800 (0,62 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs288,40
- Tageshoch288,40
- Tagestief288,40
- Kurs (08:10)288,40
Kursdaten Vortag
- Vortag-Eröffnung292,90
- Vortag-Hoch292,90
- Vortag-Tief292,90
- Vortag-Schlusskurs292,90
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}