Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
333,60 EUR
+0,09 %
+0,30
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 332,60EUR | 16:25 | 327 | 108.760,20 |
| Frankfurt | 334,50EUR | 13:25 | 100 | 33.450,00 |
| Düsseldorf | 333,60EUR | 09:31 | 10 | 3.336,00 |
| Quotrix | 334,20EUR | 13:43 | 3 | 1.002,60 |
| L&S | 330,70EUR | 16:43 | 2 | 661,40 |
| Berlin | 330,30EUR | 08:00 | ||
| Hannover | 332,10EUR | 08:01 | ||
| München | 334,10EUR | 08:00 | ||
| Stuttgart | 332,10EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -0,33 | -5,25 | +8,21 | +69,13 | +112,05 |
| Volatilität [%] | 15,06 | 14,96 | 38,14 | 31,55 | 25,89 | 25,91 |
| Sharpe-Ratio | -3,318 | -0,3970 | -0,1524 | 0,3417 | 0,7187 | 0,6241 |
| Hoch | 335,90 | 336,60 | 384,00 | 384,00 | 384,00 | 384,00 |
| Tief | 330,70 | 322,00 | 285,00 | 285,00 | 185,06 | 154,86 |
| Hist. Kurs | 335,90 | 334,70 | 352,10 | 308,30 | 197,24 | 157,32 |
| ∅-Preis | 333,98 | 330,65 | 344,56 | 337,87 | 286,77 | 255,76 |
| ∅-Volumen | 671,60 | 1,52 Tsd. | 2,31 Tsd. | 1,54 Tsd. | 1,14 Tsd. | 995,02 |
| Max. Verlust [%] | -1,221 | -3,938 | -25,78 | -25,78 | -25,78 | -27,68 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 105 | 105 | 116 | 205 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 152 | 152 | 167 | 288 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stryker Corp. bisher 3,021€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,021 | 3,360 | 0,89 % | 30.06.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Quotes
- Geld (16:31)330,70
- Brief (16:31)331,90
- Spread (in %)1,200 (0,36 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs330,70
- Tageshoch333,60
- Tagestief330,70
- Kurs (09:31)333,60
- Umsatz EUR3.336,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung333,30
- Vortag-Hoch333,30
- Vortag-Tief333,30
- Vortag-Schlusskurs333,30
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}