Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
260,10 EUR
+1,01 %
+2,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 264,60EUR | 15.05. | 2.012 | 532.375,20 |
| Xetra | 264,20EUR | 15.05. | 510 | 134.742,00 |
| Frankfurt | 266,30EUR | 15.05. | 403 | 107.318,90 |
| München | 264,95EUR | 15.05. | 384 | 101.740,80 |
| L&S | 263,60EUR | 15.05. | 40 | 10.544,00 |
| Stuttgart | 264,30EUR | 15.05. | 2 | 528,60 |
| Quotrix | 263,80EUR | 15.05. | 2 | 527,60 |
| Düsseldorf | 260,10EUR | 15.05. | ||
| Hamburg | 261,80EUR | 15.05. | ||
| Hannover | 264,10EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | -9,88 | -18,44 | -25,54 | -0,99 | +25,05 |
| Volatilität [%] | 50,80 | 37,18 | 25,33 | 22,60 | 25,62 | 25,75 |
| Sharpe-Ratio | 3,822 | -3,400 | -1,608 | -1,277 | 0,0378 | 0,2229 |
| Hoch | 260,10 | 289,10 | 328,40 | 351,70 | 384,00 | 384,00 |
| Tief | 238,80 | 238,80 | 238,80 | 238,80 | 238,80 | 182,48 |
| Hist. Kurs | 250,60 | 288,60 | 318,90 | 349,30 | 262,70 | 208,00 |
| ∅-Preis | 250,22 | 266,42 | 298,68 | 313,64 | 309,34 | 276,22 |
| ∅-Volumen | 550,67 | 1,23 Tsd. | 1,28 Tsd. | 1,23 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -4,709 | -17,40 | -27,28 | -32,10 | -37,81 | -37,81 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 58 | 198 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 89 | 288 | 463 | 463 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,053€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,053 | 3,520 | 1,06 % | 31.03.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs260,10
- Tageshoch260,10
- Tagestief260,10
- Kurs (15.05.2026)260,10
Kursdaten Vortag
- Vortag-Eröffnung257,50
- Vortag-Hoch257,50
- Vortag-Tief257,50
- Vortag-Schlusskurs257,50
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}