Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
308,00 EUR
-2,28 %
-7,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 309,80EUR | 10:00 | 324 | 100.375,20 |
| Xetra | 308,90EUR | 09:33 | 20 | 6.178,00 |
| Düsseldorf | 308,00EUR | 08:01 | 20 | 6.160,00 |
| Stuttgart | 308,00EUR | 08:38 | 20 | 6.160,00 |
| L&S | 309,40EUR | 10:16 | 9 | 2.784,60 |
| München | 308,30EUR | 08:00 | 7 | 2.158,10 |
| Frankfurt | 309,20EUR | 08:12 | 1 | 309,20 |
| Berlin | 308,30EUR | 08:01 | ||
| Hamburg | 308,00EUR | 08:16 | ||
| Hannover | 308,00EUR | 08:01 | ||
| Quotrix | 309,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,47 | -0,90 | -7,51 | -5,81 | +46,53 | +74,23 |
| Volatilität [%] | 13,51 | 24,49 | 19,69 | 30,99 | 25,23 | 25,43 |
| Sharpe-Ratio | -20,60 | 0,7541 | -0,5432 | -0,0280 | 0,5759 | 0,4974 |
| Hoch | 329,30 | 333,90 | 351,70 | 384,00 | 384,00 | 384,00 |
| Tief | 308,00 | 308,00 | 308,00 | 285,00 | 206,35 | 174,52 |
| Hist. Kurs | 329,30 | 310,80 | 333,00 | 327,00 | 210,20 | 176,78 |
| ∅-Preis | 322,70 | 320,20 | 329,96 | 340,98 | 299,34 | 265,93 |
| ∅-Volumen | 1,62 Tsd. | 688,83 | 1,68 Tsd. | 1,65 Tsd. | 1,19 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -4,282 | -5,600 | -12,11 | -25,78 | -25,78 | -27,68 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 66 | 188 | 188 | 205 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 92 | 267 | 267 | 288 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stryker Corp. bisher 3,017€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,017 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Quotes
- Geld (10:03)308,40
- Brief (10:03)309,90
- Spread (in %)1,500 (0,49 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs308,00
- Tageshoch308,00
- Tagestief308,00
- Kurs (08:01)308,00
- Umsatz EUR6.160,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung315,20
- Vortag-Hoch315,20
- Vortag-Tief315,20
- Vortag-Schlusskurs315,20
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}