Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
284,80 EUR
-1,45 %
-4,20
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,60EUR | 12:09 | 274 | 78.528,40 |
| Hamburg | 284,80EUR | 11:05 | 105 | 29.904,00 |
| Xetra | 286,60EUR | 11:38 | 81 | 23.214,60 |
| Stuttgart | 285,10EUR | 12:16 | 41 | 11.689,10 |
| Frankfurt | 287,00EUR | 09:45 | 10 | 2.870,00 |
| Düsseldorf | 284,80EUR | 09:10 | ||
| Hannover | 285,10EUR | 09:10 | ||
| L&S | 285,10EUR | 12:09 | ||
| Quotrix | 286,30EUR | 07:27 | ||
| München | 286,50EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | +0,99 | -10,78 | |||
| Volatilität [%] | 25,67 | 37,69 | 33,07 | |||
| Sharpe-Ratio | -4,125 | 0,8755 | -0,5009 | |||
| Hoch | 302,50 | 306,50 | 329,20 | |||
| Tief | 282,60 | 270,00 | 239,80 | |||
| Hist. Kurs | 293,90 | 282,00 | 319,20 | |||
| ∅-Preis | 291,16 | 288,65 | 283,96 | |||
| ∅-Volumen | 12,77 Tsd. | 15,45 Tsd. | 6,49 Tsd. | |||
| Max. Verlust [%] | -2,707 | -8,189 | -27,16 | |||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 116 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 167 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (12:09)282,60
- Brief (12:09)289,10
- Spread (in %)6,500 (2,30 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs282,60
- Tageshoch285,10
- Tagestief282,60
- Kurs (11:05)284,80
- Umsatz EUR29.904,00
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung283,30
- Vortag-Hoch289,00
- Vortag-Tief283,30
- Vortag-Schlusskurs289,00
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}