Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
334,40 EUR
-0,54 %
-1,80
Börse:
Stand:
12:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 334,40EUR | 12:56 | 41 | 13.710,40 |
| L&S | 333,10EUR | 13:30 | 35 | 11.658,50 |
| Stuttgart | 334,40EUR | 12:42 | 17 | 5.684,80 |
| Quotrix | 337,20EUR | 07:30 | 4 | 1.348,80 |
| München | 337,40EUR | 08:19 | 3 | 1.012,20 |
| Berlin | 334,30EUR | 08:00 | ||
| Düsseldorf | 334,50EUR | 08:10 | ||
| Frankfurt | 334,70EUR | 08:10 | ||
| Hannover | 334,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -2,82 | -10,61 | +5,22 | +60,77 | +109,79 |
| Volatilität [%] | 14,57 | 23,86 | 28,01 | 23,73 | 22,73 | 25,22 |
| Sharpe-Ratio | 1,590 | -1,151 | -0,6977 | 0,2709 | 0,7203 | 0,6298 |
| Hoch | 339,00 | 355,10 | 378,90 | 386,80 | 386,80 | 386,80 |
| Tief | 325,10 | 320,10 | 277,20 | 277,20 | 202,80 | 158,02 |
| Hist. Kurs | 334,90 | 344,10 | 374,10 | 317,80 | 208,00 | 159,40 |
| ∅-Preis | 335,12 | 332,32 | 335,29 | 342,63 | 293,30 | 260,88 |
| ∅-Volumen | 299,98 Tsd. | 341,17 Tsd. | 429,70 Tsd. | 443,15 Tsd. | 354,01 Tsd. | 336,20 Tsd. |
| Max. Verlust [%] | -1,160 | -8,053 | -19,42 | -21,02 | -21,02 | -27,63 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 140 | 140 | 204 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 175 | 201 | 201 | 287 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2024 bisher 3,021€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,021 | 3,360 | 0,89 % | 30.06.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Quotes
- Geld (13:15)333,20
- Brief (13:15)335,80
- Spread (in %)2,600 (0,78 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs337,00
- Tageshoch337,00
- Tagestief334,30
- Kurs (12:56)334,40
- Umsatz EUR13.710,40
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung335,30
- Vortag-Hoch337,10
- Vortag-Tief333,60
- Vortag-Schlusskurs336,20
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}