Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
303,80 EUR
+0,80 %
+2,40
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 303,80EUR | 19.12. | 1.663 | 505.219,40 |
| Xetra | 304,30EUR | 19.12. | 508 | 154.584,40 |
| Frankfurt | 303,70EUR | 19.12. | 309 | 93.843,30 |
| L&S | 302,80EUR | 19.12. | 158 | 47.842,40 |
| Stuttgart | 302,10EUR | 19.12. | 109 | 32.928,90 |
| Quotrix | 305,90EUR | 19.12. | 33 | 10.094,70 |
| Berlin | 305,40EUR | 19.12. | ||
| Düsseldorf | 303,70EUR | 19.12. | ||
| Hamburg | 303,80EUR | 19.12. | ||
| Hannover | 303,30EUR | 19.12. | ||
| München | 305,40EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -3,65 | -5,18 | -12,15 | +34,93 | +55,79 |
| Volatilität [%] | 9,171 | 16,71 | 19,28 | 23,88 | 22,02 | 24,25 |
| Sharpe-Ratio | -1,997 | -3,262 | -0,6216 | -0,5369 | 0,4540 | 0,3929 |
| Hoch | 306,90 | 328,40 | 355,10 | 386,80 | 386,80 | 386,80 |
| Tief | 297,10 | 297,10 | 297,10 | 277,20 | 222,85 | 182,20 |
| Hist. Kurs | 302,20 | 315,30 | 320,40 | 345,80 | 225,15 | 195,00 |
| ∅-Preis | 300,62 | 310,96 | 323,79 | 335,18 | 303,90 | 269,58 |
| ∅-Volumen | 446,18 Tsd. | 355,73 Tsd. | 291,47 Tsd. | 407,48 Tsd. | 363,93 Tsd. | 332,80 Tsd. |
| Max. Verlust [%] | -1,125 | -8,062 | -14,68 | -21,98 | -21,98 | -27,63 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 101 | 223 | 223 | 223 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 141 | 316 | 316 | 316 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stryker Corp. bisher 3,017€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,017 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Quotes
- Geld (19.12.)302,20
- Brief (19.12.)304,00
- Spread (in %)1,800 (0,60 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs302,50
- Tageshoch306,90
- Tagestief300,80
- Kurs (19.12.2025)303,80
- Umsatz EUR505.219,40
- Gehand. Stk.1.663
Kursdaten Vortag
- Vortag-Eröffnung301,90
- Vortag-Hoch306,90
- Vortag-Tief298,50
- Vortag-Schlusskurs301,40
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}