Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
264,60 EUR
+1,22 %
+3,20
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 264,60EUR | 15.05. | 2.012 | 532.375,20 |
| Xetra | 264,20EUR | 15.05. | 510 | 134.742,00 |
| Frankfurt | 266,30EUR | 15.05. | 403 | 107.318,90 |
| München | 264,95EUR | 15.05. | 384 | 101.740,80 |
| L&S | 263,60EUR | 15.05. | 40 | 10.544,00 |
| Stuttgart | 264,30EUR | 15.05. | 2 | 528,60 |
| Quotrix | 263,80EUR | 15.05. | 2 | 527,60 |
| Düsseldorf | 260,10EUR | 15.05. | ||
| Hamburg | 261,80EUR | 15.05. | ||
| Hannover | 264,10EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,20 | -7,68 | -15,27 | -25,04 | +0,46 | +27,40 |
| Volatilität [%] | 31,11 | 40,67 | 26,96 | 23,25 | 22,82 | 24,87 |
| Sharpe-Ratio | 14,11 | -2,347 | -1,208 | -1,208 | 0,0336 | 0,2364 |
| Hoch | 266,60 | 294,40 | 333,30 | 355,10 | 386,80 | 386,80 |
| Tief | 238,70 | 238,70 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 242,30 | 286,60 | 312,30 | 353,00 | 263,40 | 207,70 |
| ∅-Preis | 253,15 | 266,73 | 299,41 | 314,30 | 310,11 | 276,82 |
| ∅-Volumen | 900,71 Tsd. | 800,51 Tsd. | 535,00 Tsd. | 404,65 Tsd. | 402,26 Tsd. | 352,36 Tsd. |
| Max. Verlust [%] | -0,7429 | -17,33 | -27,32 | -31,87 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 58 | 252 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 87 | 364 | 464 | 464 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,053€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,053 | 3,520 | 1,06 % | 31.03.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (15.05.)263,20
- Brief (15.05.)264,70
- Spread (in %)1,500 (0,57 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs262,70
- Tageshoch266,60
- Tagestief260,70
- Kurs (15.05.2026)264,60
- Umsatz EUR532.375,20
- Gehand. Stk.2.012
Kursdaten Vortag
- Vortag-Eröffnung259,20
- Vortag-Hoch262,00
- Vortag-Tief256,10
- Vortag-Schlusskurs261,40
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}