Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Währung: EUR
287,60 EUR
+0,59 %
+1,70
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 288,70EUR | 03.07. | 1.019 | 294.185,30 |
| Xetra | 284,40EUR | 03.07. | 66 | 18.770,40 |
| Frankfurt | 286,50EUR | 03.07. | 43 | 12.319,50 |
| L&S | 287,00EUR | 03.07. | 3 | 861,00 |
| Quotrix | 288,70EUR | 03.07. | 2 | 577,40 |
| Düsseldorf | 284,30EUR | 03.07. | ||
| Hamburg | 284,90EUR | 03.07. | ||
| Hannover | 285,50EUR | 03.07. | ||
| München | 284,30EUR | 03.07. | ||
| Stuttgart | 287,60EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +11,00 | -3,20 | -13,69 | +4,77 | +29,08 |
| Volatilität [%] | 49,77 | 38,35 | 30,39 | 25,74 | 23,20 | 24,90 |
| Sharpe-Ratio | -1,505 | 3,370 | -0,1253 | -0,5188 | 0,0967 | 0,2468 |
| Hoch | 294,40 | 294,40 | 332,30 | 354,90 | 385,00 | 385,00 |
| Tief | 272,00 | 251,90 | 238,80 | 238,80 | 238,80 | 182,26 |
| Hist. Kurs | 292,40 | 259,10 | 297,10 | 333,20 | 274,50 | 222,80 |
| ∅-Preis | 283,97 | 272,16 | 288,71 | 305,12 | 309,91 | 277,98 |
| ∅-Volumen | 58,09 Tsd. | 136,82 Tsd. | 65,34 Tsd. | 41,79 Tsd. | 25,98 Tsd. | 20,97 Tsd. |
| Max. Verlust [%] | -6,327 | -6,327 | -27,66 | -31,14 | -37,33 | -37,33 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 86 | 234 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 123 | 338 | 513 | 513 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (03.07.)286,50
- Brief (03.07.)288,70
- Spread (in %)2,200 (0,77 %)
- Geld Stk.241
- Brief Stk.239
Kursdaten
- Eröffnungskurs284,90
- Tageshoch287,60
- Tagestief283,00
- Kurs (03.07.2026)287,60
Kursdaten Vortag
- Vortag-Eröffnung274,40
- Vortag-Hoch285,90
- Vortag-Tief272,70
- Vortag-Schlusskurs285,90
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}