Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Währung: EUR
308,00 EUR
-0,13 %
-0,40
Börse:
Stand:
08:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 309,80EUR | 10:00 | 324 | 100.375,20 |
| Xetra | 308,90EUR | 09:33 | 20 | 6.178,00 |
| Düsseldorf | 308,00EUR | 08:01 | 20 | 6.160,00 |
| Stuttgart | 308,00EUR | 08:38 | 20 | 6.160,00 |
| L&S | 309,40EUR | 10:16 | 9 | 2.784,60 |
| München | 308,30EUR | 08:00 | 7 | 2.158,10 |
| Frankfurt | 309,20EUR | 08:12 | 1 | 309,20 |
| Berlin | 308,30EUR | 08:01 | ||
| Hamburg | 308,00EUR | 08:16 | ||
| Hannover | 308,00EUR | 08:01 | ||
| Quotrix | 309,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,24 | -2,22 | -7,54 | -9,12 | +43,29 | +74,07 |
| Volatilität [%] | 31,98 | 24,52 | 19,69 | 22,26 | 22,11 | 24,46 |
| Sharpe-Ratio | -12,49 | -1,056 | -0,7648 | -0,4017 | 0,5569 | 0,4884 |
| Hoch | 329,90 | 333,80 | 354,90 | 385,00 | 385,00 | 385,00 |
| Tief | 308,00 | 308,00 | 308,00 | 282,00 | 206,25 | 174,56 |
| Hist. Kurs | 328,50 | 315,00 | 333,10 | 338,90 | 214,95 | 176,94 |
| ∅-Preis | 320,50 | 320,61 | 330,06 | 341,13 | 299,64 | 266,20 |
| ∅-Volumen | 9,78 Tsd. | 14,32 Tsd. | 18,02 Tsd. | 23,16 Tsd. | 17,40 Tsd. | 16,58 Tsd. |
| Max. Verlust [%] | -6,119 | -7,582 | -12,41 | -22,63 | -22,63 | -28,50 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 120 | 189 | 189 | 203 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 168 | 268 | 268 | 286 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stryker Corp. bisher 3,017€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,017 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Quotes
- Geld (10:01)309,40
- Brief (10:01)311,20
- Spread (in %)1,800 (0,58 %)
- Geld Stk.100
- Brief Stk.200
Kursdaten
- Eröffnungskurs308,10
- Tageshoch308,10
- Tagestief308,00
- Kurs (08:38)308,00
- Umsatz EUR6.160,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung312,20
- Vortag-Hoch314,40
- Vortag-Tief308,40
- Vortag-Schlusskurs308,40
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}