Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Währung: EUR
285,10 EUR
-0,28 %
-0,80
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,60EUR | 12:09 | 274 | 78.528,40 |
| Hamburg | 284,80EUR | 11:05 | 105 | 29.904,00 |
| Xetra | 286,60EUR | 11:38 | 81 | 23.214,60 |
| Stuttgart | 285,10EUR | 12:16 | 41 | 11.689,10 |
| Frankfurt | 287,00EUR | 09:45 | 10 | 2.870,00 |
| Düsseldorf | 284,80EUR | 09:10 | ||
| Hannover | 285,10EUR | 09:10 | ||
| L&S | 285,10EUR | 12:09 | ||
| Quotrix | 286,30EUR | 07:27 | ||
| München | 286,50EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,28 | +2,00 | -9,75 | -14,69 | +13,09 | +25,93 |
| Volatilität [%] | 9,544 | 47,75 | 34,16 | 29,09 | 25,70 | 27,06 |
| Sharpe-Ratio | -34,21 | 0,7426 | -0,4813 | -0,4617 | 0,2135 | 0,2328 |
| Hoch | 302,00 | 309,50 | 333,00 | 340,50 | 387,50 | 387,50 |
| Tief | 284,00 | 268,80 | 237,50 | 237,50 | 235,90 | 182,10 |
| Hist. Kurs | 301,00 | 279,50 | 315,90 | 334,20 | 252,10 | 226,40 |
| ∅-Preis | 293,42 | 289,77 | 283,65 | 299,17 | 309,80 | 278,74 |
| ∅-Volumen | 6,37 Tsd. | 9,46 Tsd. | 14,84 Tsd. | 15,74 Tsd. | 18,25 Tsd. | 18,12 Tsd. |
| Max. Verlust [%] | -5,017 | -10,03 | -27,31 | -28,94 | -37,20 | -37,20 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 118 | 247 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 169 | 357 | 559 | 559 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (12:36)285,10
- Brief (12:36)286,60
- Spread (in %)1,500 (0,53 %)
- Geld Stk.245
- Brief Stk.245
Kursdaten
- Eröffnungskurs286,00
- Tageshoch286,70
- Tagestief284,00
- Kurs (12:09)285,10
Kursdaten Vortag
- Vortag-Eröffnung291,30
- Vortag-Hoch292,50
- Vortag-Tief285,10
- Vortag-Schlusskurs285,90
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}