Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Währung: EUR
305,00 EUR
-0,65 %
-2,00
Börse:
Stand:
13:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 305,80EUR | 13:48 | 462 | 141.279,60 |
| Xetra | 303,70EUR | 13:53 | 51 | 15.488,70 |
| Frankfurt | 306,80EUR | 13:17 | 50 | 15.340,00 |
| Quotrix | 306,00EUR | 13:55 | 13 | 3.978,00 |
| Stuttgart | 305,10EUR | 14:02 | 1 | 305,10 |
| Düsseldorf | 305,00EUR | 08:10 | ||
| Hamburg | 306,10EUR | 08:09 | ||
| Hannover | 305,20EUR | 08:01 | ||
| L&S | 305,00EUR | 13:58 | ||
| München | 305,80EUR | 04.02. | ||
| Berlin | 299,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +2,83 | -7,18 | -20,32 | +17,24 | +54,10 |
| Volatilität [%] | 40,46 | 31,32 | 23,11 | 25,48 | 23,38 | 25,60 |
| Sharpe-Ratio | 2,969 | 1,336 | -0,5571 | -0,8158 | 0,2659 | 0,3894 |
| Hoch | 314,90 | 318,30 | 340,50 | 385,80 | 387,50 | 387,50 |
| Tief | 291,40 | 290,40 | 290,40 | 270,20 | 235,90 | 142,88 |
| Hist. Kurs | 301,40 | 296,60 | 328,60 | 382,80 | 260,15 | 197,92 |
| ∅-Preis | 307,38 | 306,70 | 315,89 | 327,68 | 304,89 | 270,74 |
| ∅-Volumen | 14,42 Tsd. | 19,00 Tsd. | 17,64 Tsd. | 25,05 Tsd. | 18,29 Tsd. | 19,21 Tsd. |
| Max. Verlust [%] | -2,998 | -6,971 | -13,21 | -23,30 | -23,30 | -27,38 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 111 | 252 | 252 | 252 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 162 | 364 | 364 | 364 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. 2,996€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,520 | 1,00 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (14:34)305,00
- Brief (14:34)307,40
- Spread (in %)2,400 (0,79 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs308,60
- Tageshoch308,60
- Tagestief301,60
- Kurs (13:58)305,00
Kursdaten Vortag
- Vortag-Eröffnung304,10
- Vortag-Hoch312,40
- Vortag-Tief301,10
- Vortag-Schlusskurs307,00
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}