Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Währung: EUR
309,30 EUR
-2,21 %
-7,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 309,80EUR | 10:00 | 324 | 100.375,20 |
| Xetra | 308,90EUR | 09:33 | 20 | 6.178,00 |
| Düsseldorf | 308,00EUR | 08:01 | 20 | 6.160,00 |
| Stuttgart | 308,00EUR | 08:38 | 20 | 6.160,00 |
| L&S | 309,40EUR | 10:16 | 9 | 2.784,60 |
| München | 308,30EUR | 08:00 | 7 | 2.158,10 |
| Frankfurt | 309,20EUR | 08:12 | 1 | 309,20 |
| Berlin | 308,30EUR | 08:01 | ||
| Hamburg | 308,00EUR | 08:16 | ||
| Hannover | 308,00EUR | 08:01 | ||
| Quotrix | 309,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,53 | -1,34 | -7,03 | -5,70 | +43,29 | +74,71 |
| Volatilität [%] | 44,81 | 27,84 | 22,61 | 27,24 | 23,39 | 26,05 |
| Sharpe-Ratio | -6,244 | 0,4640 | -0,4182 | -0,0724 | 0,5726 | 0,4947 |
| Hoch | 330,90 | 335,10 | 353,00 | 385,70 | 385,70 | 385,70 |
| Tief | 309,30 | 309,30 | 301,10 | 285,10 | 206,65 | 174,94 |
| Hist. Kurs | 330,90 | 313,50 | 332,70 | 328,00 | 215,85 | 177,04 |
| ∅-Preis | 321,96 | 320,76 | 330,48 | 341,73 | 299,92 | 266,35 |
| ∅-Volumen | 27,17 Tsd. | 10,95 Tsd. | 4,58 Tsd. | 4,26 Tsd. | 4,20 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -6,467 | -7,640 | -14,70 | -22,00 | -22,00 | -27,82 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 66 | 186 | 186 | 202 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 92 | 267 | 267 | 286 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stryker Corp. bisher 3,017€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,017 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Quotes
- Geld (10:19)308,80
- Brief (10:19)311,10
- Spread (in %)2,300 (0,74 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs309,30
- Tageshoch309,30
- Tagestief309,30
- Kurs (07:27)309,30
Kursdaten Vortag
- Vortag-Eröffnung314,30
- Vortag-Hoch316,30
- Vortag-Tief314,30
- Vortag-Schlusskurs316,30
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}