Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Währung: EUR
324,60 EUR
+0,71 %
+2,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 323,50EUR | 14:42 | 458 | 148.163,00 |
| Lang & Schwarz | 323,60EUR | 14:55 | 84 | 27.182,40 |
| Frankfurt | 327,40EUR | 11:57 | 32 | 10.476,80 |
| München | 327,50EUR | 12:09 | 5 | 1.637,50 |
| Düsseldorf | 327,90EUR | 10:58 | 4 | 1.311,60 |
| Stuttgart | 327,90EUR | 11:19 | 3 | 983,70 |
| Hannover | 324,10EUR | 08:01 | ||
| Berlin | 324,80EUR | 08:01 | ||
| Quotrix | 324,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | -4,81 | -2,52 | +2,62 | +35,39 | +89,87 |
| Volatilität [%] | 14,84 | 54,00 | 31,33 | 26,00 | 24,78 | 27,34 |
| Sharpe-Ratio | 16,16 | -1,110 | -0,1247 | 0,1260 | 0,4367 | 0,5228 |
| Hoch | 322,30 | 345,50 | 385,70 | 385,70 | 385,70 | 385,70 |
| Tief | 310,10 | 285,10 | 285,10 | 281,00 | 184,52 | 153,28 |
| Hist. Kurs | 310,10 | 341,00 | 333,00 | 316,30 | 239,75 | 170,96 |
| ∅-Preis | 317,66 | 321,12 | 353,52 | 334,39 | 279,32 | 249,94 |
| ∅-Volumen | 1,77 Tsd. | 3,36 Tsd. | 4,00 Tsd. | 3,48 Tsd. | 3,77 Tsd. | 4,46 Tsd. |
| Max. Verlust [%] | -0,2187 | -13,69 | -22,00 | -22,00 | -23,04 | -27,82 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 56 | 56 | 182 | 202 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 82 | 82 | 260 | 286 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stryker Corp. bisher 3,141€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,141 | 3,360 | 0,92 % | 31.03.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Quotes
- Geld (14:55)323,60
- Brief (14:55)324,80
- Spread (in %)1,200 (0,37 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs324,60
- Tageshoch324,60
- Tagestief324,60
- Kurs (07:27)324,60
Kursdaten Vortag
- Vortag-Eröffnung322,30
- Vortag-Hoch322,30
- Vortag-Tief322,30
- Vortag-Schlusskurs322,30
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}