Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Währung: EUR
337,20 EUR
+0,69 %
+2,30
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 336,40EUR | 15:03 | 113 | 38.013,20 |
| L&S | 334,60EUR | 15:22 | 35 | 11.711,00 |
| Stuttgart | 334,40EUR | 12:42 | 17 | 5.684,80 |
| Quotrix | 337,20EUR | 07:30 | 4 | 1.348,80 |
| München | 337,40EUR | 08:19 | 3 | 1.012,20 |
| Berlin | 334,30EUR | 08:00 | ||
| Düsseldorf | 334,50EUR | 08:10 | ||
| Frankfurt | 334,70EUR | 08:10 | ||
| Hannover | 334,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | -0,12 | -9,48 | +6,74 | +55,25 | +110,30 |
| Volatilität [%] | 17,51 | 28,33 | 31,52 | 25,93 | 23,92 | 26,16 |
| Sharpe-Ratio | 8,463 | -0,2819 | -0,6055 | 0,2809 | 0,6359 | 0,6119 |
| Hoch | 337,20 | 353,00 | 377,20 | 385,70 | 385,70 | 385,70 |
| Tief | 327,00 | 322,10 | 285,10 | 285,10 | 204,40 | 159,64 |
| Hist. Kurs | 327,00 | 337,60 | 372,50 | 315,90 | 217,20 | 160,34 |
| ∅-Preis | 333,72 | 332,26 | 335,34 | 342,40 | 293,16 | 260,70 |
| ∅-Volumen | 3,92 Tsd. | 2,86 Tsd. | 3,95 Tsd. | 3,51 Tsd. | 3,89 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -0,5051 | -8,754 | -20,94 | -22,00 | -22,00 | -27,82 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 119 | 137 | 182 | 202 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 174 | 200 | 260 | 286 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stryker Corp. bisher 3,021€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,021 | 3,360 | 0,89 % | 30.06.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Quotes
- Geld (15:22)334,60
- Brief (15:22)336,40
- Spread (in %)1,800 (0,54 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs335,80
- Tageshoch337,20
- Tagestief335,80
- Kurs (07:30)337,20
- Umsatz EUR1.348,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung335,90
- Vortag-Hoch335,90
- Vortag-Tief334,90
- Vortag-Schlusskurs334,90
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}