Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Währung: EUR
334,20 EUR
-0,03 %
-0,10
Börse:
Stand:
13:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 333,40EUR | 15:45 | 310 | 103.354,00 |
| Frankfurt | 334,50EUR | 13:25 | 100 | 33.450,00 |
| Düsseldorf | 333,60EUR | 09:31 | 10 | 3.336,00 |
| Quotrix | 334,20EUR | 13:43 | 3 | 1.002,60 |
| L&S | 332,00EUR | 16:03 | 2 | 664,00 |
| Berlin | 330,30EUR | 08:00 | ||
| Hannover | 332,10EUR | 08:01 | ||
| München | 334,10EUR | 08:00 | ||
| Stuttgart | 332,10EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -0,59 | -5,35 | +8,16 | +67,89 | +107,89 |
| Volatilität [%] | 23,44 | 16,25 | 30,12 | 26,39 | 24,06 | 26,25 |
| Sharpe-Ratio | -3,093 | -0,4847 | -0,2918 | 0,3595 | 0,7493 | 0,6070 |
| Hoch | 337,20 | 338,50 | 385,70 | 385,70 | 385,70 | 385,70 |
| Tief | 331,30 | 321,90 | 285,10 | 281,00 | 186,68 | 155,98 |
| Hist. Kurs | 337,20 | 336,20 | 353,10 | 309,00 | 199,06 | 160,76 |
| ∅-Preis | 334,53 | 331,24 | 345,65 | 338,78 | 287,37 | 256,13 |
| ∅-Volumen | 1,74 Tsd. | 1,91 Tsd. | 3,72 Tsd. | 3,72 Tsd. | 3,87 Tsd. | 4,26 Tsd. |
| Max. Verlust [%] | -1,750 | -4,904 | -22,00 | -22,00 | -22,00 | -27,82 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 103 | 103 | 182 | 202 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 152 | 152 | 260 | 286 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stryker Corp. bisher 3,021€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,021 | 3,360 | 0,89 % | 30.06.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Quotes
- Geld (16:04)331,70
- Brief (16:04)333,10
- Spread (in %)1,400 (0,42 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs332,80
- Tageshoch334,20
- Tagestief332,80
- Kurs (13:43)334,20
- Umsatz EUR1.002,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung334,30
- Vortag-Hoch334,30
- Vortag-Tief334,30
- Vortag-Schlusskurs334,30
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}