Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Währung: EUR
263,80 EUR
+0,92 %
+2,40
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 264,60EUR | 15.05. | 2.012 | 532.375,20 |
| Xetra | 264,20EUR | 15.05. | 510 | 134.742,00 |
| Frankfurt | 266,30EUR | 15.05. | 403 | 107.318,90 |
| München | 264,95EUR | 15.05. | 384 | 101.740,80 |
| L&S | 263,60EUR | 15.05. | 40 | 10.544,00 |
| Stuttgart | 264,30EUR | 15.05. | 2 | 528,60 |
| Quotrix | 263,80EUR | 15.05. | 2 | 527,60 |
| Düsseldorf | 260,10EUR | 15.05. | ||
| Hamburg | 261,80EUR | 15.05. | ||
| Hannover | 264,10EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | -8,81 | -17,67 | -24,48 | -0,34 | +28,12 |
| Volatilität [%] | 55,09 | 42,43 | 28,01 | 25,74 | 24,20 | 26,28 |
| Sharpe-Ratio | 5,090 | -2,594 | -1,360 | -1,048 | 0,0342 | 0,2429 |
| Hoch | 263,80 | 291,10 | 332,50 | 353,00 | 385,70 | 385,70 |
| Tief | 239,90 | 239,90 | 239,90 | 239,90 | 239,90 | 184,52 |
| Hist. Kurs | 250,00 | 289,30 | 320,40 | 349,30 | 264,70 | 205,90 |
| ∅-Preis | 250,93 | 266,25 | 299,58 | 314,25 | 309,98 | 276,73 |
| ∅-Volumen | 5,48 Tsd. | 5,81 Tsd. | 4,27 Tsd. | 4,34 Tsd. | 4,23 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -4,040 | -17,08 | -27,85 | -32,04 | -37,25 | -37,25 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 57 | 198 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 86 | 288 | 463 | 463 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,053€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,053 | 3,520 | 1,06 % | 31.03.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (15.05.)263,00
- Brief (15.05.)264,40
- Spread (in %)1,400 (0,53 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs261,90
- Tageshoch263,80
- Tagestief261,90
- Kurs (15.05.2026)263,80
- Umsatz EUR527,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung258,10
- Vortag-Hoch261,40
- Vortag-Tief255,80
- Vortag-Schlusskurs261,40
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}