Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
298,00 EUR
-0,33 %
-1,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 299,90EUR | 12:12 | 269 | 80.673,10 |
| Xetra | 300,20EUR | 11:53 | 187 | 56.137,40 |
| Quotrix | 299,90EUR | 10:54 | 4 | 1.199,60 |
| Düsseldorf | 297,80EUR | 08:10 | ||
| Frankfurt | 297,60EUR | 08:04 | ||
| Hamburg | 298,30EUR | 08:10 | ||
| Hannover | 298,00EUR | 08:01 | ||
| München | 297,90EUR | 08:01 | ||
| L&S | 297,40EUR | 12:13 | ||
| Stuttgart | 298,70EUR | 10:16 | ||
| Berlin | 299,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -0,53 | -14,34 | -19,94 | +28,84 | |
| Volatilität [%] | 24,87 | 23,85 | 21,85 | 22,85 | 21,98 | |
| Sharpe-Ratio | -7,945 | -0,0747 | -1,369 | -0,9310 | 0,4048 | |
| Hoch | 310,00 | 315,90 | 351,80 | 384,10 | 384,10 | |
| Tief | 295,50 | 295,50 | 295,50 | 290,00 | 230,05 | |
| Hist. Kurs | 308,50 | 299,60 | 347,90 | 372,20 | 231,30 | |
| ∅-Preis | 300,82 | 305,50 | 317,60 | 329,39 | 305,86 | |
| ∅-Volumen | 957,67 | 1,12 Tsd. | 2,86 Tsd. | 2,27 Tsd. | ||
| Max. Verlust [%] | -3,695 | -5,951 | -15,14 | -22,57 | -22,57 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 125 | 246 | 246 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 182 | 356 | 356 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. 2,996€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,520 | 1,00 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (11:46)298,40
- Brief (11:46)299,90
- Spread (in %)1,500 (0,50 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs298,00
- Tageshoch298,00
- Tagestief298,00
- Kurs (08:01)298,00
Kursdaten Vortag
- Vortag-Eröffnung295,50
- Vortag-Hoch299,00
- Vortag-Tief295,50
- Vortag-Schlusskurs299,00
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}