Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
301,90 EUR
-0,26 %
-0,80
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,20EUR | 12.12. | 686 | 207.309,20 |
| Xetra | 302,70EUR | 12.12. | 170 | 51.459,00 |
| Frankfurt | 303,00EUR | 12.12. | 103 | 31.209,00 |
| L&S | 300,80EUR | 12.12. | 56 | 16.844,80 |
| Stuttgart | 301,10EUR | 12.12. | 20 | 6.022,00 |
| Berlin | 300,50EUR | 12.12. | ||
| Düsseldorf | 300,50EUR | 12.12. | ||
| Hamburg | 300,20EUR | 12.12. | ||
| Hannover | 301,90EUR | 12.12. | ||
| München | 301,60EUR | 12.12. | ||
| Quotrix | 301,40EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -5,09 | -7,76 | -15,95 | +29,02 | |
| Volatilität [%] | 23,39 | 17,06 | 21,25 | 22,83 | 22,09 | |
| Sharpe-Ratio | -10,10 | -3,528 | -0,7022 | -0,7224 | 0,4030 | |
| Hoch | 314,20 | 323,80 | 351,80 | 384,10 | 384,10 | |
| Tief | 300,10 | 300,10 | 300,10 | 290,00 | 224,00 | |
| Hist. Kurs | 314,20 | 318,10 | 327,30 | 359,20 | 234,00 | |
| ∅-Preis | 305,26 | 314,32 | 324,28 | 335,57 | 302,81 | |
| ∅-Volumen | 940,52 | 3,28 Tsd. | 2,26 Tsd. | |||
| Max. Verlust [%] | -4,074 | -6,687 | -13,71 | -21,34 | -21,34 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 96 | 217 | 217 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 134 | 308 | 308 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stryker Corp. bisher 3,017€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Stryker Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,017 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs300,60
- Tageshoch301,90
- Tagestief300,60
- Kurs (12.12.2025)301,90
Kursdaten Vortag
- Vortag-Eröffnung300,40
- Vortag-Hoch302,70
- Vortag-Tief300,40
- Vortag-Schlusskurs302,70
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}