Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
291,00 EUR
-1,42 %
-4,20
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,30EUR | 12:09 | 798 | 235.649,40 |
| Stuttgart | 290,70EUR | 11:46 | 506 | 147.094,20 |
| L&S | 295,10EUR | 12:11 | 15 | 4.426,50 |
| Xetra | 289,70EUR | 10:02 | 10 | 2.897,00 |
| Quotrix | 291,00EUR | 08:55 | 5 | 1.455,00 |
| Düsseldorf | 288,40EUR | 08:10 | ||
| Hamburg | 289,70EUR | 08:49 | ||
| Hannover | 288,50EUR | 08:01 | ||
| München | 291,00EUR | 08:03 | ||
| Frankfurt | 291,00EUR | 20.03. | 214 | 62.274,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -10,60 | -8,11 | -15,16 | +14,77 | +49,43 |
| Volatilität [%] | 26,86 | 29,23 | 24,48 | 24,55 | 21,70 | 24,42 |
| Sharpe-Ratio | -8,953 | -5,018 | -0,6648 | -0,6267 | 0,2268 | 0,3654 |
| Hoch | 306,60 | 332,80 | 337,10 | 354,40 | 385,30 | 385,30 |
| Tief | 291,00 | 289,70 | 289,70 | 277,60 | 240,10 | 182,52 |
| Hist. Kurs | 302,40 | 325,50 | 316,70 | 343,00 | 253,55 | 194,74 |
| ∅-Preis | 299,68 | 312,65 | 311,52 | 322,04 | 309,58 | 274,89 |
| ∅-Volumen | 59,74 Tsd. | 73,40 Tsd. | 56,59 Tsd. | 58,46 Tsd. | 59,47 Tsd. | 89,20 Tsd. |
| Max. Verlust [%] | -5,088 | -12,64 | -14,06 | -18,16 | -24,81 | -27,82 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 102 | 215 | 283 | 283 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 149 | 308 | 407 | 407 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 2,996€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,520 | 1,00 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (11:50)290,10
- Brief (11:50)291,50
- Spread (in %)1,400 (0,48 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs293,00
- Tageshoch296,30
- Tagestief291,00
- Kurs (20.03.2026)291,00
- Umsatz EUR62.274,00
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung301,10
- Vortag-Hoch301,10
- Vortag-Tief295,20
- Vortag-Schlusskurs295,20
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}