Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
266,30 EUR
+2,15 %
+5,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 264,60EUR | 15.05. | 2.012 | 532.375,20 |
| Xetra | 264,20EUR | 15.05. | 510 | 134.742,00 |
| Frankfurt | 266,30EUR | 15.05. | 403 | 107.318,90 |
| München | 264,95EUR | 15.05. | 384 | 101.740,80 |
| L&S | 263,60EUR | 15.05. | 40 | 10.544,00 |
| Stuttgart | 264,30EUR | 15.05. | 2 | 528,60 |
| Quotrix | 263,80EUR | 15.05. | 2 | 527,60 |
| Düsseldorf | 260,10EUR | 15.05. | ||
| Hamburg | 261,80EUR | 15.05. | ||
| Hannover | 264,10EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,14 | -7,60 | -15,33 | -24,77 | +1,25 | +27,97 |
| Volatilität [%] | 41,89 | 39,98 | 27,22 | 25,02 | 22,52 | 24,81 |
| Sharpe-Ratio | 10,44 | -2,351 | -1,198 | -1,092 | 0,0427 | 0,2401 |
| Hoch | 266,30 | 291,20 | 332,80 | 354,00 | 385,30 | 385,30 |
| Tief | 238,90 | 238,90 | 238,90 | 238,90 | 238,90 | 182,52 |
| Hist. Kurs | 244,00 | 288,20 | 314,50 | 354,00 | 263,00 | 208,10 |
| ∅-Preis | 251,80 | 266,57 | 299,08 | 314,11 | 310,02 | 276,72 |
| ∅-Volumen | 147,15 Tsd. | 83,30 Tsd. | 59,09 Tsd. | 55,39 Tsd. | 58,43 Tsd. | 88,30 Tsd. |
| Max. Verlust [%] | -1,393 | -16,52 | -27,44 | -32,03 | -37,56 | -37,56 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 59 | 252 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 88 | 364 | 463 | 463 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,053€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,053 | 3,520 | 1,06 % | 31.03.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs263,40
- Tageshoch266,30
- Tagestief261,90
- Kurs (15.05.2026)266,30
- Umsatz EUR107.318,90
- Gehand. Stk.403
Kursdaten Vortag
- Vortag-Eröffnung259,30
- Vortag-Hoch260,70
- Vortag-Tief259,20
- Vortag-Schlusskurs260,70
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}