Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
309,50 EUR
+1,54 %
+4,70
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 307,30EUR | 12:45 | 308 | 94.648,40 |
| Xetra | 306,50EUR | 10:14 | 15 | 4.597,50 |
| Stuttgart | 305,50EUR | 12:17 | 1 | 305,50 |
| Quotrix | 305,10EUR | 10:04 | 1 | 305,10 |
| Düsseldorf | 305,00EUR | 08:10 | ||
| Hamburg | 306,10EUR | 08:09 | ||
| Hannover | 305,20EUR | 08:01 | ||
| L&S | 305,50EUR | 12:54 | ||
| Frankfurt | 309,50EUR | 04.02. | 41 | 12.689,50 |
| München | 305,80EUR | 04.02. | ||
| Berlin | 299,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +3,17 | -6,89 | -19,02 | +18,63 | +55,25 |
| Volatilität [%] | 41,92 | 26,57 | 21,46 | 23,60 | 21,16 | 24,17 |
| Sharpe-Ratio | 7,219 | 1,380 | -0,6466 | -0,8578 | 0,2779 | 0,3978 |
| Hoch | 311,40 | 317,20 | 340,50 | 385,30 | 385,30 | 385,30 |
| Tief | 295,00 | 293,00 | 293,00 | 277,60 | 240,10 | 182,52 |
| Hist. Kurs | 295,00 | 300,00 | 332,40 | 382,20 | 260,90 | 199,36 |
| ∅-Preis | 305,64 | 306,95 | 316,49 | 328,46 | 306,89 | 272,13 |
| ∅-Volumen | 42,85 Tsd. | 54,67 Tsd. | 53,21 Tsd. | 58,92 Tsd. | 62,14 Tsd. | 90,57 Tsd. |
| Max. Verlust [%] | -1,614 | -6,999 | -13,36 | -23,44 | -23,44 | -27,82 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 110 | 251 | 251 | 251 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 161 | 363 | 363 | 363 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 2,996€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,520 | 1,00 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (12:31)305,10
- Brief (12:31)306,80
- Spread (in %)1,700 (0,56 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs303,70
- Tageshoch309,50
- Tagestief303,50
- Kurs (04.02.2026)309,50
- Umsatz EUR12.689,50
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung310,80
- Vortag-Hoch311,00
- Vortag-Tief304,80
- Vortag-Schlusskurs304,80
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}