Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
334,50 EUR
+0,03 %
+0,10
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 333,30EUR | 16:03 | 321 | 106.989,30 |
| Frankfurt | 334,50EUR | 13:25 | 100 | 33.450,00 |
| Düsseldorf | 333,60EUR | 09:31 | 10 | 3.336,00 |
| Quotrix | 334,20EUR | 13:43 | 3 | 1.002,60 |
| L&S | 331,00EUR | 16:28 | 2 | 662,00 |
| Berlin | 330,30EUR | 08:00 | ||
| Hannover | 332,10EUR | 08:01 | ||
| München | 334,10EUR | 08:00 | ||
| Stuttgart | 332,10EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -0,06 | -5,51 | +8,01 | +68,60 | +111,98 |
| Volatilität [%] | 6,714 | 17,07 | 23,77 | 22,59 | 22,40 | 25,48 |
| Sharpe-Ratio | 0,0081 | -0,0978 | -0,4459 | 0,3629 | 0,7865 | 0,6290 |
| Hoch | 338,30 | 338,80 | 385,30 | 385,30 | 385,30 | 385,30 |
| Tief | 331,20 | 322,50 | 277,60 | 277,60 | 185,62 | 155,00 |
| Hist. Kurs | 334,30 | 334,70 | 354,00 | 309,70 | 198,40 | 157,80 |
| ∅-Preis | 334,18 | 331,77 | 345,48 | 338,86 | 287,45 | 256,27 |
| ∅-Volumen | 40,26 Tsd. | 41,20 Tsd. | 67,81 Tsd. | 61,44 Tsd. | 72,21 Tsd. | 98,70 Tsd. |
| Max. Verlust [%] | -0,6559 | -3,417 | -20,84 | -20,84 | -20,84 | -27,82 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 105 | 105 | 117 | 204 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 152 | 152 | 168 | 287 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stryker Corp. bisher 3,021€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,021 | 3,360 | 0,89 % | 30.06.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Quotes
- Geld (16:06)332,10
- Brief (16:06)333,10
- Spread (in %)1,0000 (0,30 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs331,50
- Tageshoch334,50
- Tagestief331,20
- Kurs (13:25)334,50
- Umsatz EUR33.450,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung333,40
- Vortag-Hoch334,40
- Vortag-Tief332,50
- Vortag-Schlusskurs334,40
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}