Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
289,70 EUR
-0,69 %
-2,00
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,80EUR | 12:13 | 807 | 238.710,60 |
| Stuttgart | 290,70EUR | 11:46 | 506 | 147.094,20 |
| L&S | 295,00EUR | 12:18 | 15 | 4.425,00 |
| Xetra | 289,70EUR | 10:02 | 10 | 2.897,00 |
| Quotrix | 291,00EUR | 08:55 | 5 | 1.455,00 |
| Düsseldorf | 288,40EUR | 08:10 | ||
| Hamburg | 289,70EUR | 08:49 | ||
| Hannover | 288,50EUR | 08:01 | ||
| München | 291,00EUR | 08:03 | ||
| Frankfurt | 291,00EUR | 20.03. | 214 | 62.274,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -10,59 | -8,78 | +37,56 | +48,95 | |
| Volatilität [%] | 21,53 | 26,22 | 23,95 | 63,47 | 39,30 | |
| Sharpe-Ratio | -10,49 | -5,276 | -0,6888 | 1,047 | 0,5724 | |
| Hoch | 307,40 | 332,40 | 340,30 | 340,30 | 340,30 | |
| Tief | 289,70 | 287,80 | 287,80 | 210,60 | 182,32 | |
| Hist. Kurs | 302,40 | 324,00 | 317,60 | 210,60 | 194,50 | |
| ∅-Preis | 299,72 | 313,07 | 311,99 | 312,45 | 244,96 | |
| ∅-Volumen | 76,50 Tsd. | 200,81 Tsd. | 181,84 Tsd. | 169,03 Tsd. | 82,39 Tsd. | |
| Max. Verlust [%] | -4,611 | -12,06 | -13,24 | -13,24 | -27,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 102 | 102 | 114 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 149 | 149 | 160 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 2,996€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,520 | 1,00 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (12:03)290,60
- Brief (12:03)292,60
- Spread (in %)2,000 (0,69 %)
- Geld Stk.80
- Brief Stk.30
Kursdaten
- Eröffnungskurs289,70
- Tageshoch289,70
- Tagestief289,70
- Kurs (10:02)289,70
- Umsatz EUR2.897,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung293,30
- Vortag-Hoch294,10
- Vortag-Tief291,30
- Vortag-Schlusskurs291,70
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}