Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
308,30 EUR
-3,08 %
-9,80
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 309,80EUR | 10:00 | 324 | 100.375,20 |
| Xetra | 308,90EUR | 09:33 | 20 | 6.178,00 |
| Düsseldorf | 308,00EUR | 08:01 | 20 | 6.160,00 |
| Stuttgart | 308,00EUR | 08:38 | 20 | 6.160,00 |
| L&S | 309,40EUR | 10:16 | 9 | 2.784,60 |
| München | 308,30EUR | 08:00 | 7 | 2.158,10 |
| Frankfurt | 309,20EUR | 08:12 | 1 | 309,20 |
| Berlin | 308,30EUR | 08:01 | ||
| Hamburg | 308,00EUR | 08:16 | ||
| Hannover | 308,00EUR | 08:01 | ||
| Quotrix | 309,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,66 | -2,41 | -7,33 | -6,15 | +42,34 | +74,44 |
| Volatilität [%] | 14,70 | 18,56 | 17,71 | 25,30 | 21,78 | 23,17 |
| Sharpe-Ratio | -16,22 | 0,4495 | -0,5162 | -0,0790 | 0,5986 | 0,5309 |
| Hoch | 330,30 | 333,90 | 351,70 | 385,60 | 385,60 | 385,60 |
| Tief | 308,30 | 308,30 | 308,30 | 296,30 | 207,40 | 175,18 |
| Hist. Kurs | 330,30 | 315,90 | 332,70 | 328,50 | 216,60 | 176,74 |
| ∅-Preis | 324,36 | 321,43 | 330,88 | 341,73 | 299,95 | 266,47 |
| ∅-Volumen | 772,44 | 3,32 Tsd. | 6,00 Tsd. | 4,19 Tsd. | 3,64 Tsd. | |
| Max. Verlust [%] | -3,694 | -4,732 | -12,23 | -22,89 | -22,89 | -27,79 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 118 | 188 | 188 | 204 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 164 | 267 | 267 | 288 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stryker Corp. bisher 3,017€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,017 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Quotes
- Geld (10:01)309,10
- Brief (10:01)310,30
- Spread (in %)1,200 (0,39 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs308,30
- Tageshoch308,30
- Tagestief308,30
- Kurs (08:00)308,30
- Umsatz EUR2.158,10
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung318,10
- Vortag-Hoch318,10
- Vortag-Tief318,10
- Vortag-Schlusskurs318,10
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}