Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
296,20 EUR
+4,31 %
+12,25
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,90EUR | 07:40 | 12 | 3.550,80 |
| Frankfurt | 296,30EUR | 08:03 | ||
| Hamburg | 293,60EUR | 08:06 | ||
| Düsseldorf | 296,10EUR | 08:13 | ||
| Hannover | 296,10EUR | 08:05 | ||
| München | 296,20EUR | 08:05 | ||
| L&S | 296,10EUR | 08:28 | ||
| Quotrix | 297,00EUR | 07:27 | ||
| Stuttgart | 296,00EUR | 07:37 | ||
| Xetra | 290,90EUR | 03.08. | 135 | 39.271,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | +4,19 | -3,14 | -10,81 | +17,49 | +29,68 |
| Volatilität [%] | 87,32 | 46,35 | 32,24 | 25,97 | 24,10 | 24,34 |
| Sharpe-Ratio | -0,8757 | -0,0812 | -0,4178 | -0,5825 | 0,1907 | 0,2105 |
| Hoch | 306,95 | 306,95 | 330,00 | 340,30 | 385,60 | 385,60 |
| Tief | 281,65 | 271,60 | 240,45 | 240,45 | 240,45 | 184,94 |
| Hist. Kurs | 286,20 | 284,30 | 305,80 | 332,10 | 252,10 | 228,40 |
| ∅-Preis | 294,61 | 285,17 | 285,70 | 301,58 | 310,97 | 279,48 |
| ∅-Volumen | 2,92 Tsd. | 915,20 | 2,58 Tsd. | 2,89 Tsd. | 4,07 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -8,242 | -8,242 | -27,14 | -29,34 | -37,46 | -37,46 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 104 | 234 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 149 | 338 | 540 | 540 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (08:08)296,30
- Brief (08:08)298,45
- Spread (in %)2,150 (0,73 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs296,20
- Tageshoch296,20
- Tagestief296,20
- Kurs (08:05)296,20
Kursdaten Vortag
- Vortag-Eröffnung283,95
- Vortag-Hoch283,95
- Vortag-Tief283,95
- Vortag-Schlusskurs283,95
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}