Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
264,40 EUR
-0,99 %
-2,65
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,50EUR | 15:58 | 738 | 200.367,00 |
| Xetra | 274,80EUR | 14:44 | 51 | 14.014,80 |
| Frankfurt | 268,20EUR | 12:56 | 48 | 12.873,60 |
| Düsseldorf | 267,50EUR | 08:10 | ||
| Hamburg | 268,70EUR | 08:06 | ||
| Hannover | 267,60EUR | 08:03 | ||
| L&S | 269,50EUR | 15:30 | ||
| Quotrix | 268,50EUR | 07:27 | ||
| Stuttgart | 269,50EUR | 15:49 | ||
| München | 264,40EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -1,40 | -13,43 | -18,09 | -2,29 | +21,40 |
| Volatilität [%] | 14,63 | 19,39 | 25,12 | 21,61 | 22,31 | 23,36 |
| Sharpe-Ratio | -5,325 | -0,8369 | -1,144 | -0,9055 | -0,0119 | 0,1958 |
| Hoch | 271,25 | 275,60 | 330,00 | 351,70 | 385,60 | 385,60 |
| Tief | 264,40 | 254,05 | 240,45 | 240,45 | 240,45 | 184,94 |
| Hist. Kurs | 267,65 | 268,15 | 305,40 | 322,80 | 270,60 | 217,80 |
| ∅-Preis | 267,08 | 266,56 | 290,75 | 308,03 | 310,25 | 277,94 |
| ∅-Volumen | 2,42 Tsd. | 1,86 Tsd. | 3,59 Tsd. | 3,10 Tsd. | 4,12 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -1,965 | -7,783 | -27,14 | -31,57 | -37,46 | -37,46 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 73 | 222 | 344 | 344 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 106 | 322 | 497 | 497 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,053€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,053 | 3,520 | 1,06 % | 31.03.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (15:30)269,50
- Brief (15:30)271,55
- Spread (in %)2,050 (0,76 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs264,40
- Tageshoch264,40
- Tagestief264,40
- Kurs (18.06.2026)264,40
Kursdaten Vortag
- Vortag-Eröffnung267,05
- Vortag-Hoch267,05
- Vortag-Tief267,05
- Vortag-Schlusskurs267,05
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}