Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
243,65 EUR
-1,85 %
-4,60
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,50EUR | 21:15 | 2.729 | 656.324,50 |
| Xetra | 243,00EUR | 17:35 | 657 | 159.651,00 |
| München | 243,65EUR | 14:21 | 300 | 73.095,00 |
| Quotrix | 240,50EUR | 21:20 | 190 | 45.695,00 |
| Frankfurt | 245,40EUR | 13:56 | 124 | 30.429,60 |
| Stuttgart | 240,90EUR | 21:01 | 44 | 10.599,60 |
| Düsseldorf | 243,30EUR | 09:10 | ||
| Hamburg | 241,60EUR | 08:30 | ||
| Hannover | 242,50EUR | 17:25 | ||
| L&S | 243,60EUR | 10:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | -14,96 | -19,73 | -23,67 | -10,82 | +3,95 |
| Volatilität [%] | 42,99 | 40,28 | 35,36 | 28,69 | 25,05 | 24,95 |
| Sharpe-Ratio | 8,202 | -3,970 | -1,005 | -0,8048 | -0,0809 | 0,0906 |
| Hoch | 248,25 | 290,40 | 306,95 | 333,90 | 385,60 | 385,60 |
| Tief | 234,65 | 234,65 | 234,65 | 234,65 | 234,65 | 184,94 |
| Hist. Kurs | 234,65 | 286,50 | 303,55 | 319,20 | 273,20 | 234,40 |
| ∅-Preis | 244,14 | 267,52 | 276,72 | 294,31 | 311,45 | 280,67 |
| ∅-Volumen | 395,76 | 121,51 | 2,20 Tsd. | 2,19 Tsd. | 3,73 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -0,9299 | -19,20 | -23,55 | -29,72 | -38,97 | -38,97 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 92 | 227 | 409 | 409 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 133 | 329 | 588 | 588 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (21:07)240,05
- Brief (21:07)240,65
- Spread (in %)0,6000 (0,25 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs245,95
- Tageshoch245,95
- Tagestief243,65
- Kurs (14:21)243,65
- Umsatz EUR73.095,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung248,25
- Vortag-Hoch248,25
- Vortag-Tief248,25
- Vortag-Schlusskurs248,25
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}