Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
334,10 EUR
-0,21 %
-0,70
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 331,90EUR | 18:16 | 433 | 143.712,70 |
| Frankfurt | 334,50EUR | 13:25 | 100 | 33.450,00 |
| Düsseldorf | 333,60EUR | 09:31 | 10 | 3.336,00 |
| Quotrix | 334,20EUR | 13:43 | 3 | 1.002,60 |
| L&S | 331,80EUR | 18:36 | 2 | 663,60 |
| Berlin | 330,30EUR | 08:00 | ||
| Hannover | 331,30EUR | 17:25 | ||
| München | 334,10EUR | 08:00 | ||
| Stuttgart | 332,10EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -0,83 | -5,54 | +7,60 | +69,34 | +109,94 |
| Volatilität [%] | 5,031 | 11,90 | 29,83 | 26,91 | 22,53 | 23,60 |
| Sharpe-Ratio | -0,3766 | -0,7371 | -0,2877 | 0,3401 | 0,7956 | 0,6558 |
| Hoch | 338,50 | 338,50 | 385,60 | 385,60 | 385,60 | 385,60 |
| Tief | 332,90 | 322,80 | 296,30 | 284,00 | 187,30 | 155,24 |
| Hist. Kurs | 334,80 | 336,90 | 353,70 | 310,50 | 197,30 | 159,14 |
| ∅-Preis | 335,22 | 331,95 | 345,34 | 338,52 | 287,29 | 256,24 |
| ∅-Volumen | 2,95 Tsd. | 2,91 Tsd. | 6,92 Tsd. | 5,76 Tsd. | 3,86 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -0,4460 | -4,185 | -22,89 | -22,89 | -22,89 | -27,79 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 105 | 105 | 114 | 204 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 152 | 152 | 165 | 288 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2024 bisher 3,021€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,021 | 3,360 | 0,89 % | 30.06.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Quotes
- Geld (18:21)331,70
- Brief (18:21)332,60
- Spread (in %)0,9000 (0,27 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs334,10
- Tageshoch334,10
- Tagestief334,10
- Kurs (08:00)334,10
Kursdaten Vortag
- Vortag-Eröffnung334,80
- Vortag-Hoch334,80
- Vortag-Tief334,80
- Vortag-Schlusskurs334,80
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}