Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
301,60 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,20EUR | 12.12. | 686 | 207.309,20 |
| Xetra | 302,70EUR | 12.12. | 170 | 51.459,00 |
| Frankfurt | 303,00EUR | 12.12. | 103 | 31.209,00 |
| L&S | 300,80EUR | 12.12. | 56 | 16.844,80 |
| Stuttgart | 301,10EUR | 12.12. | 20 | 6.022,00 |
| Berlin | 300,50EUR | 12.12. | ||
| Düsseldorf | 300,50EUR | 12.12. | ||
| Hamburg | 300,20EUR | 12.12. | ||
| Hannover | 301,90EUR | 12.12. | ||
| München | 301,60EUR | 12.12. | ||
| Quotrix | 301,40EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -3,83 | -8,91 | -15,90 | +28,81 | +57,99 |
| Volatilität [%] | 17,30 | 16,95 | 17,91 | 24,73 | 21,64 | 22,79 |
| Sharpe-Ratio | -14,07 | -2,800 | -1,034 | -0,6550 | 0,4005 | 0,4229 |
| Hoch | 313,40 | 322,70 | 351,70 | 385,60 | 385,60 | 385,60 |
| Tief | 301,60 | 301,60 | 301,60 | 296,30 | 225,15 | 182,66 |
| Hist. Kurs | 313,40 | 313,60 | 331,10 | 358,60 | 234,15 | 190,90 |
| ∅-Preis | 306,92 | 314,59 | 325,13 | 336,23 | 303,33 | 269,15 |
| ∅-Volumen | 712,27 | 2,81 Tsd. | 4,91 Tsd. | 3,92 Tsd. | 3,54 Tsd. | |
| Max. Verlust [%] | -3,765 | -6,539 | -14,17 | -22,89 | -22,89 | -27,79 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 95 | 217 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 133 | 308 | 308 | 308 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2024 bisher 3,017€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,017 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Quotes
- Geld (12.12.)301,30
- Brief (12.12.)302,00
- Spread (in %)0,7000 (0,23 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs301,60
- Tageshoch301,60
- Tagestief301,60
- Kurs (12.12.2025)301,60
Kursdaten Vortag
- Vortag-Eröffnung301,60
- Vortag-Hoch301,60
- Vortag-Tief301,60
- Vortag-Schlusskurs301,60
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}