Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
337,40 EUR
+0,72 %
+2,40
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 334,70EUR | 10:36 | 35 | 11.714,50 |
| Tradegate | 336,90EUR | 10:04 | 7 | 2.358,30 |
| Quotrix | 337,20EUR | 07:30 | 4 | 1.348,80 |
| München | 337,40EUR | 08:19 | 3 | 1.012,20 |
| Berlin | 334,30EUR | 08:00 | ||
| Düsseldorf | 334,50EUR | 08:10 | ||
| Frankfurt | 334,70EUR | 08:10 | ||
| Hannover | 334,40EUR | 08:01 | ||
| Stuttgart | 334,50EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | -0,59 | -9,67 | +6,74 | +55,81 | +111,32 |
| Volatilität [%] | 20,02 | 25,10 | 30,15 | 25,27 | 22,43 | 23,61 |
| Sharpe-Ratio | 7,530 | -0,5919 | -0,6416 | 0,2765 | 0,6640 | 0,6535 |
| Hoch | 337,40 | 351,70 | 378,60 | 385,60 | 385,60 | 385,60 |
| Tief | 326,20 | 322,20 | 296,30 | 296,30 | 204,75 | 159,66 |
| Hist. Kurs | 327,00 | 339,40 | 373,50 | 316,10 | 216,55 | 159,66 |
| ∅-Preis | 333,32 | 332,16 | 335,02 | 342,30 | 293,07 | 260,80 |
| ∅-Volumen | 3,76 Tsd. | 2,18 Tsd. | 5,51 Tsd. | 5,66 Tsd. | 3,94 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -0,9204 | -8,253 | -21,69 | -22,89 | -22,89 | -27,79 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 139 | 139 | 204 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 175 | 200 | 200 | 288 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2024 bisher 3,021€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,021 | 3,360 | 0,89 % | 30.06.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Quotes
- Geld (10:21)334,60
- Brief (10:21)337,10
- Spread (in %)2,500 (0,75 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs335,00
- Tageshoch337,40
- Tagestief335,00
- Kurs (08:19)337,40
- Umsatz EUR1.012,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung335,00
- Vortag-Hoch335,00
- Vortag-Tief335,00
- Vortag-Schlusskurs335,00
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}