Codan Ltd Aktie - Aktienkurs - AU000000CDA3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CDA3%2Fcodan-ltd%2F"},"main_instrument":{"label":"Codan Ltd","params":{"isin":"AU000000CDA3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	23,20EUR	24.07.
Stuttgart	23,20EUR	24.07.
Frankfurt	24,00EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-7,20	-11,45	+2,65
Volatilität [%]	55,03	43,28	50,00
Sharpe-Ratio	-6,814	-3,242	0,3134
Hoch	25,60	27,20	27,20
Tief	23,20	23,20	17,80
Hist. Kurs	25,00	26,20	22,60
∅-Preis	24,80	25,68	22,91
∅-Volumen			130,92
Max. Verlust [%]	-8,661	-14,71	-20,43
Max. Verlustperiode (Handelstage)	2	13	64
Max. Verlustperiode (Kalendertage)	2	17	92

Quotes

Geld (24.07.)23,80
Brief (24.07.)24,80
Spread (in %)1,0000 (4,20 %)
Geld Stk.602
Brief Stk.602

Kursdaten

Eröffnungskurs23,80
Tageshoch24,20
Tagestief23,20
Kurs (24.07.2026)23,20

Kursdaten Vortag

Vortag-Eröffnung25,40
Vortag-Hoch25,40
Vortag-Tief24,20
Vortag-Schlusskurs25,00

Stammdaten

WertpapiertypAktie
ISINAU000000CDA3
WKNA0DJ8C
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CDA3%2Fcodan-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codan Ltd","params":{"isin":"AU000000CDA3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}