Codan Ltd. Aktie - Aktienkurs - AU000000CDA3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CDA3%2Fcodan-ltd%2F"},"main_instrument":{"label":"Codan Ltd.","params":{"isin":"AU000000CDA3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	33,20EUR	23.10.
Stuttgart	34,40EUR	23.10.
Frankfurt	33,80EUR	23.10.
Hamburg	33,60EUR	23.10.
Hannover	33,60EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-10,75	+3,11	+53,70
Volatilität [%]	137,69	103,13	60,06
Sharpe-Ratio	-4,372	0,9434	1,690
Hoch	39,20	42,80	42,80
Tief	33,20	30,60	20,80
Hist. Kurs	37,20	32,20	21,60
∅-Preis	37,40	37,67	27,92
∅-Volumen		152,47	104,71
Max. Verlust [%]	-14,29	-19,23	-19,23
Max. Verlustperiode (Handelstage)	1	13	31
Max. Verlustperiode (Kalendertage)	1	17	43

Quotes

Geld (23.10.)33,20
Brief (23.10.)36,20
Spread (in %)3,000 (9,04 %)
Geld Stk.446
Brief Stk.446

Kursdaten

Eröffnungskurs34,00
Tageshoch34,20
Tagestief33,20
Kurs (23.10.2026)33,20

Kursdaten Vortag

Vortag-Eröffnung34,40
Vortag-Hoch34,40
Vortag-Tief33,60
Vortag-Schlusskurs33,60

Stammdaten

WertpapiertypAktie
ISINAU000000CDA3
WKNA0DJ8C
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CDA3%2Fcodan-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codan Ltd.","params":{"isin":"AU000000CDA3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}