Codan Ltd.
Registered Shares o.N.
ISIN: AU000000CDA3WKN: A0DJ8CWährung: EUR
27,60 EUR
+0,73 %
+0,20
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CDA3%2Fcodan-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Codan Ltd.","params":{"isin":"AU000000CDA3","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,80EUR | 08.09. | ||
| Stuttgart | 27,60EUR | 08.09. | ||
| Frankfurt | 27,80EUR | 08.09. | ||
| Hamburg | 27,40EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +5,34 | +30,19 | +61,40 | ||
| Volatilität [%] | 24,61 | 65,49 | 49,72 | 54,65 | ||
| Sharpe-Ratio | -7,386 | 1,107 | 1,209 | 1,082 | ||
| Hoch | 28,60 | 30,00 | 30,00 | 30,00 | ||
| Tief | 27,20 | 23,80 | 17,80 | 14,90 | ||
| Hist. Kurs | 28,20 | 26,20 | 21,20 | 17,10 | ||
| ∅-Preis | 27,64 | 27,06 | 23,83 | 21,12 | ||
| ∅-Volumen | 29,26 | 124,59 | 123,18 | |||
| Max. Verlust [%] | -2,837 | -9,160 | -17,59 | -26,96 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 30 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 42 | 91 |
Quotes
- Geld (08.09.)27,60
- Brief (08.09.)29,00
- Spread (in %)1,400 (5,07 %)
- Geld Stk.72
- Brief Stk.69
Kursdaten
- Eröffnungskurs27,80
- Tageshoch28,20
- Tagestief27,60
- Kurs (08.09.2026)27,60
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,40
- Vortag-Tief27,40
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000CDA3
- WKNA0DJ8C
- HerkunftAustralien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CDA3%2Fcodan-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codan Ltd.","params":{"isin":"AU000000CDA3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}