Codan Ltd
ISIN: AU000000CDA3WKN: A0DJ8CWährung: EUR
20,80 EUR
-0,95 %
-0,20
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CDA3%2Fcodan-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Codan Ltd","params":{"isin":"AU000000CDA3","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,40EUR | 24.04. | ||
| Stuttgart | 20,80EUR | 24.04. | ||
| Frankfurt | 21,20EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | +4,52 | +8,33 | +146,15 | ||
| Volatilität [%] | 51,96 | 56,05 | 60,70 | 55,32 | ||
| Sharpe-Ratio | 5,355 | 1,209 | 0,5308 | 1,827 | ||
| Hoch | 21,80 | 21,80 | 24,00 | 24,00 | ||
| Tief | 19,70 | 17,80 | 14,90 | 8,450 | ||
| Hist. Kurs | 19,70 | 19,90 | 19,20 | 8,450 | ||
| ∅-Preis | 20,88 | 19,74 | 19,11 | 15,91 | ||
| ∅-Volumen | 104,53 | 156,03 | 121,18 | |||
| Max. Verlust [%] | -3,704 | -10,55 | -26,96 | -26,96 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 61 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 87 | 87 |
Quotes
- Geld (24.04.)21,40
- Brief (24.04.)22,00
- Spread (in %)0,6000 (2,80 %)
- Geld Stk.93
- Brief Stk.91
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,40
- Tagestief20,80
- Kurs (24.04.2026)20,80
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000CDA3
- WKNA0DJ8C
- HerkunftAustralien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CDA3%2Fcodan-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codan Ltd","params":{"isin":"AU000000CDA3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}