Codan Ltd
ISIN: AU000000CDA3WKN: A0DJ8CWährung: EUR
21,60 EUR
+3,85 %
+0,80
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CDA3%2Fcodan-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Codan Ltd","params":{"isin":"AU000000CDA3","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,60EUR | 11:28 | ||
| Frankfurt | 21,20EUR | 08:02 | ||
| Stuttgart | 21,60EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +4,85 | +26,32 | +163,41 | ||
| Volatilität [%] | 51,59 | 67,24 | 59,64 | 58,00 | ||
| Sharpe-Ratio | 2,438 | 1,188 | 1,045 | 1,893 | ||
| Hoch | 22,20 | 23,40 | 24,00 | 24,00 | ||
| Tief | 19,90 | 19,20 | 14,90 | 7,050 | ||
| Hist. Kurs | 21,20 | 20,60 | 17,10 | 8,200 | ||
| ∅-Preis | 21,04 | 20,57 | 18,46 | 14,55 | ||
| ∅-Volumen | 50,31 | 121,71 | 104,36 | |||
| Max. Verlust [%] | -3,774 | -12,82 | -26,96 | -26,96 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 66 | 66 |
Quotes
- Geld (08:06)21,20
- Brief (11:29)22,60
- Spread (in %)1,400 (6,60 %)
- Geld Stk.334
- Brief Stk.268
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,60
- Tagestief21,00
- Kurs (11.03.2026)21,60
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINAU000000CDA3
- WKNA0DJ8C
- HerkunftAustralien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CDA3%2Fcodan-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codan Ltd","params":{"isin":"AU000000CDA3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}