Codan Ltd.
Registered Shares o.N.
ISIN: AU000000CDA3WKN: A0DJ8CWährung: EUR
34,40 EUR
-3,91 %
-1,40
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CDA3%2Fcodan-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Codan Ltd.","params":{"isin":"AU000000CDA3","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,20EUR | 23.10. | ||
| Stuttgart | 34,40EUR | 23.10. | ||
| Frankfurt | 33,80EUR | 23.10. | ||
| Hamburg | 33,60EUR | 23.10. | ||
| Hannover | 33,60EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,47 | +6,83 | +63,81 | +81,05 | ||
| Volatilität [%] | 83,21 | 91,57 | 57,45 | 59,01 | ||
| Sharpe-Ratio | -4,329 | 1,705 | 2,002 | 1,301 | ||
| Hoch | 39,20 | 42,80 | 42,80 | 42,80 | ||
| Tief | 34,40 | 30,80 | 20,80 | 14,90 | ||
| Hist. Kurs | 38,00 | 32,20 | 21,00 | 19,00 | ||
| ∅-Preis | 37,80 | 37,67 | 27,53 | 23,41 | ||
| ∅-Volumen | 1,07 Tsd. | 4,09 Tsd. | 788,20 | 480,26 | ||
| Max. Verlust [%] | -8,673 | -13,94 | -13,94 | -26,96 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 30 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 42 | 91 |
Quotes
- Geld (23.10.)34,40
- Brief (23.10.)35,00
- Spread (in %)0,6000 (1,74 %)
- Geld Stk.195
- Brief Stk.143
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,40
- Tagestief34,40
- Kurs (23.10.2026)34,40
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch35,80
- Vortag-Tief34,40
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINAU000000CDA3
- WKNA0DJ8C
- HerkunftAustralien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CDA3%2Fcodan-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codan Ltd.","params":{"isin":"AU000000CDA3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}