Codan Ltd.
Registered Shares o.N.
ISIN: AU000000CDA3WKN: A0DJ8CSymbol: UL4Währung: EUR
33,80 EUR
-5,59 %
-2,00
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CDA3%2Fcodan-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Codan Ltd.","params":{"isin":"AU000000CDA3","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,20EUR | 23.10. | ||
| Stuttgart | 34,40EUR | 23.10. | ||
| Frankfurt | 33,80EUR | 23.10. | ||
| Hamburg | 33,60EUR | 23.10. | ||
| Hannover | 33,60EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,05 | +3,68 | +56,48 | +77,89 | ||
| Volatilität [%] | 83,49 | 95,89 | 57,17 | 59,26 | ||
| Sharpe-Ratio | -4,311 | 1,539 | 1,911 | 1,304 | ||
| Hoch | 39,20 | 43,20 | 43,20 | 43,20 | ||
| Tief | 33,80 | 31,60 | 21,20 | 14,90 | ||
| Hist. Kurs | 38,00 | 32,60 | 21,60 | 19,00 | ||
| ∅-Preis | 37,84 | 38,07 | 27,92 | 23,82 | ||
| ∅-Volumen | 35,80 | 404,66 | 234,74 | 214,19 | ||
| Max. Verlust [%] | -8,673 | -17,13 | -17,13 | -24,51 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 41 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 57 | 84 |
Quotes
- Geld (23.10.)33,20
- Brief (23.10.)35,20
- Spread (in %)2,000 (6,02 %)
- Geld Stk.120
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs33,80
- Tageshoch33,80
- Tagestief33,80
- Kurs (23.10.2026)33,80
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch35,80
- Vortag-Tief34,60
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINAU000000CDA3
- WKNA0DJ8C
- HerkunftAustralien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CDA3%2Fcodan-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codan Ltd.","params":{"isin":"AU000000CDA3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}