PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
210,00 EUR
-0,94 %
-2,00
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,00EUR | 26.04. | 542 | 113.820,00 |
| Quotrix | 209,00EUR | 26.04. | 120 | 25.080,00 |
| Stuttgart | 207,00EUR | 26.04. | 118 | 24.426,00 |
| Frankfurt | 208,00EUR | 26.04. | 50 | 10.400,00 |
| Lang & Schwarz | 207,00EUR | 26.04. | ||
| Düsseldorf | 206,00EUR | 26.04. | ||
| München | 209,00EUR | 26.04. | ||
| Berlin | 208,00EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -0,94 | +16,67 | -11,39 | -46,56 | -33,96 |
| Volatilität [%] | 15,60 | 24,77 | 31,80 | 29,82 | 25,08 | 27,75 |
| Sharpe-Ratio | 4,561 | -0,4434 | 1,056 | -0,3136 | -0,7667 | -0,2296 |
| Hoch | 213,00 | 218,00 | 244,00 | 244,00 | 395,00 | 416,00 |
| Tief | 207,00 | 198,00 | 178,00 | 178,00 | 178,00 | 178,00 |
| Hist. Kurs | 207,00 | 212,00 | 180,00 | 237,00 | 393,00 | 318,00 |
| Gehand. Stk. | 314,05 Tsd. | 2,18 Mio. | 11,38 Mio. | 19,06 Mio. | 53,77 Mio. | 123,81 Mio. |
| Max. Verlust | -0,9434 | -4,630 | -11,21 | -24,26 | -54,44 | -56,85 |
Kennzahlen
Im Geschäftsjahr 2024 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 17,21e | 12,20e | ||||
| 2023 | 8,000 | 8,691 | 3,76 % | 29.04.2024 | 14,68 | 14,03 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
| 2019 | 7,000 | 7,872 | 2,15 % | 17.06.2020 | 16,41 | 17,18 |
Quotes
- Geld (26.04.)207,00
- Brief (26.04.)210,00
- Spread (in %)3,000 (1,4493 %)
- Geld Stk.120
- Brief Stk.300
Kursdaten
- Eröffnungskurs210,00
- Tageshoch213,00
- Tagestief209,00
- Kurs (26.04.2024)210,00
- Umsatz EUR113.820,00
- Gehand. Stk.542
Kursdaten Vortag
- Vortag-Eröffnung209,00
- Vortag-Hoch212,00
- Vortag-Tief209,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung26.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}