PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
204,00 EUR
-0,49 %
-1,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,00EUR | 29.04. | 1.619 | 330.276,00 |
| Stuttgart | 204,00EUR | 29.04. | 1.341 | 273.564,00 |
| Frankfurt | 206,00EUR | 29.04. | 830 | 170.980,00 |
| Quotrix | 207,00EUR | 29.04. | 150 | 31.050,00 |
| L&S | 204,00EUR | 29.04. | 43 | 8.772,00 |
| München | 205,00EUR | 29.04. | 10 | 2.050,00 |
| Düsseldorf | 203,00EUR | 29.04. | ||
| Hamburg | 204,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -3,32 | -10,92 | -20,93 | -12,82 | -47,69 |
| Volatilität [%] | 7,344 | 13,87 | 20,92 | 23,37 | 25,90 | 24,55 |
| Sharpe-Ratio | -12,69 | -2,694 | -1,081 | -0,9546 | -0,1153 | -0,4738 |
| Hoch | 210,00 | 214,00 | 238,00 | 260,00 | 260,00 | 394,00 |
| Tief | 203,00 | 203,00 | 203,00 | 203,00 | 178,00 | 178,00 |
| Hist. Kurs | 208,00 | 211,00 | 229,00 | 258,00 | 234,00 | 390,00 |
| ∅-Preis | 206,60 | 209,14 | 218,48 | 228,73 | 216,47 | 251,80 |
| ∅-Volumen | 173,79 Tsd. | 152,09 Tsd. | 125,21 Tsd. | 105,91 Tsd. | 83,95 Tsd. | 77,56 Tsd. |
| Max. Verlust [%] | -1,442 | -3,756 | -12,02 | -20,54 | -23,29 | -54,44 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 80 | 236 | 451 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 116 | 341 | 649 | 1.824 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 8,69e | ||||
| 2025 | 8,000 | 9,170 | 3,72 % | 30.04.2026 | 23,16 | 9,93 |
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (29.04.)204,00
- Brief (29.04.)208,00
- Spread (in %)4,000 (1,96 %)
- Geld Stk.20
- Brief Stk.45
Kursdaten
- Eröffnungskurs206,00
- Tageshoch207,00
- Tagestief204,00
- Kurs (29.04.2026)204,00
- Umsatz EUR330.276,00
- Gehand. Stk.1.619
Kursdaten Vortag
- Vortag-Eröffnung203,00
- Vortag-Hoch207,00
- Vortag-Tief203,00
- Vortag-Schlusskurs205,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}