PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Währung: EUR
198,50 EUR
+0,76 %
+1,50
Börse:
Stand:
13:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 199,50EUR | 13:01 | 75 | 14.962,50 |
| Tradegate | 199,50EUR | 12:37 | 72 | 14.364,00 |
| Frankfurt | 200,00EUR | 11:37 | 30 | 6.000,00 |
| L&S | 198,50EUR | 13:30 | ||
| Quotrix | 200,00EUR | 07:27 | ||
| München | 200,00EUR | 08:00 | ||
| Düsseldorf | 199,00EUR | 12:30 | ||
| Hamburg | 195,50EUR | 08:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -5,92 | -10,99 | -4,57 | -45,77 | |
| Volatilität [%] | 1,999 | 7,467 | 13,58 | 16,32 | 19,67 | 20,39 |
| Sharpe-Ratio | -24,81 | -0,6171 | -1,069 | -0,7974 | -0,0932 | -0,5946 |
| Hoch | 202,00 | 204,00 | 218,00 | 235,00 | 259,00 | 373,00 |
| Tief | 194,50 | 194,50 | 193,50 | 193,50 | 175,00 | 175,00 |
| Hist. Kurs | 198,50 | 197,50 | 211,00 | 223,00 | 208,00 | 366,00 |
| ∅-Preis | 197,60 | 197,54 | 203,81 | 212,52 | 213,58 | 237,80 |
| ∅-Volumen | 289,78 | 3,77 Tsd. | 13,80 Tsd. | 7,16 Tsd. | 5,42 Tsd. | |
| Max. Verlust [%] | -0,7557 | -2,005 | -9,491 | -16,09 | -23,33 | -51,90 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 126 | 213 | 343 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 181 | 309 | 494 | 1.797 |
Kennzahlen
PAUL HARTMANN AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. PAUL HARTMANN AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 8,50e | ||||
| 2025 | 8,000 | 9,342 | 3,98 % | 30.04.2026 | 23,16 | 9,93 |
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (13:33)198,50
- Brief (13:33)204,00
- Spread (in %)5,500 (2,77 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs196,00
- Tageshoch199,50
- Tagestief196,00
- Kurs (13:30)198,50
Kursdaten Vortag
- Vortag-Eröffnung197,00
- Vortag-Hoch200,00
- Vortag-Tief194,50
- Vortag-Schlusskurs197,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}