PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Währung: EUR
221,00 EUR
0 %
0
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 17.09. | 233 | 51.260,00 |
| Frankfurt | 223,00EUR | 17.09. | 50 | 11.150,00 |
| L&S | 221,00EUR | 17.09. | 30 | 6.630,00 |
| Quotrix | 222,00EUR | 17.09. | 25 | 5.550,00 |
| Stuttgart | 221,00EUR | 17.09. | ||
| Düsseldorf | 219,00EUR | 17.09. | ||
| München | 224,00EUR | 17.09. | ||
| Berlin | 222,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -7,53 | +11,90 | -13,33 | -34,62 | |
| Volatilität [%] | 8,280 | 11,69 | 20,21 | 20,30 | 21,86 | 21,08 |
| Sharpe-Ratio | -0,2094 | -4,022 | -0,7640 | 0,5551 | -0,1961 | -0,3857 |
| Hoch | 225,00 | 235,00 | 259,00 | 259,00 | 259,00 | 440,00 |
| Tief | 218,00 | 218,00 | 217,00 | 194,00 | 175,00 | 175,00 |
| Hist. Kurs | 221,00 | 230,00 | 239,00 | 197,50 | 255,00 | 338,00 |
| ∅-Preis | 220,60 | 226,04 | 240,02 | 228,26 | 215,33 | 266,58 |
| ∅-Volumen | 3,83 Tsd. | 2,96 Tsd. | 7,06 Tsd. | 5,49 Tsd. | 3,49 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -0,4525 | -5,579 | -13,73 | -13,73 | -30,59 | -57,25 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 101 | 101 | 662 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 144 | 144 | 951 | 1.706 |
Kennzahlen
PAUL HARTMANN AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 22,85e | 9,67e | ||||
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,53 | 7,21 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
Quotes
- Geld (17.09.)221,00
- Brief (17.09.)225,00
- Spread (in %)4,000 (1,81 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs221,00
- Tageshoch223,00
- Tagestief219,00
- Kurs (17.09.2025)221,00
- Umsatz EUR6.630,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch222,00
- Vortag-Tief218,00
- Vortag-Schlusskurs221,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}