PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Währung: EUR
208,00 EUR
0 %
0
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 215,00EUR | 08:01 | 5 | 1.075,00 |
| Tradegate | 210,00EUR | 09:29 | 2 | 420,00 |
| L&S | 207,00EUR | 11:30 | ||
| Quotrix | 210,00EUR | 07:27 | ||
| Stuttgart | 208,00EUR | 11:16 | ||
| Düsseldorf | 206,00EUR | 09:30 | ||
| Frankfurt | 207,00EUR | 02.06. | ||
| München | 208,00EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +2,97 | -4,15 | -16,47 | +1,46 | -43,63 |
| Volatilität [%] | 15,61 | 20,01 | 15,70 | 16,10 | 19,28 | 18,93 |
| Sharpe-Ratio | -5,838 | 1,663 | -0,6052 | -1,162 | 0,0184 | -0,6059 |
| Hoch | 214,00 | 214,00 | 234,00 | 251,00 | 259,00 | 375,00 |
| Tief | 204,00 | 201,00 | 201,00 | 201,00 | 177,50 | 177,50 |
| Hist. Kurs | 211,00 | 202,00 | 217,00 | 249,00 | 205,00 | 369,00 |
| ∅-Preis | 209,00 | 204,70 | 214,11 | 223,63 | 215,09 | 247,04 |
| ∅-Volumen | 4,32 Tsd. | 10,38 Tsd. | 24,05 Tsd. | 19,39 Tsd. | 20,54 Tsd. | 17,03 Tsd. |
| Max. Verlust [%] | -1,896 | -2,415 | -12,55 | -18,88 | -20,78 | -51,76 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 104 | 225 | 276 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 151 | 327 | 399 | 1.727 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 8,95e | ||||
| 2025 | 8,000 | 9,342 | 3,98 % | 30.04.2026 | 23,16 | 9,93 |
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (10:30)208,00
- Brief (10:30)214,00
- Spread (in %)6,000 (2,88 %)
- Geld Stk.15
- Brief Stk.100
Kursdaten
- Eröffnungskurs207,00
- Tageshoch208,00
- Tagestief207,00
- Kurs (11:16)208,00
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch208,00
- Vortag-Tief206,00
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}