PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Währung: EUR
256,00 EUR
+0,39 %
+1,00
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 258,00EUR | 12:43 | 137 | 35.346,00 |
| Lang & Schwarz | 254,00EUR | 16:54 | 126 | 32.004,00 |
| Tradegate | 259,00EUR | 15:36 | 105 | 27.195,00 |
| Quotrix | 253,00EUR | 12:09 | 6 | 1.518,00 |
| Stuttgart | 256,00EUR | 16:30 | ||
| Düsseldorf | 252,00EUR | 16:30 | ||
| München | 258,00EUR | 08:00 | ||
| Berlin | 256,00EUR | 15:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +3,64 | +25,49 | +26,73 | -20,00 | -18,47 |
| Volatilität [%] | 23,39 | 26,79 | 20,81 | 17,80 | 21,00 | 19,58 |
| Sharpe-Ratio | 10,70 | 1,549 | 2,197 | 1,274 | -0,3423 | -0,2123 |
| Hoch | 259,00 | 259,00 | 259,00 | 259,00 | 328,00 | 414,00 |
| Tief | 237,00 | 224,00 | 196,00 | 183,00 | 177,50 | 177,50 |
| Hist. Kurs | 245,00 | 247,00 | 204,00 | 202,00 | 320,00 | 314,00 |
| ∅-Preis | 250,60 | 238,71 | 226,03 | 212,34 | 224,08 | 274,00 |
| ∅-Volumen | 13,54 Tsd. | 19,74 Tsd. | 21,22 Tsd. | 22,30 Tsd. | 17,22 Tsd. | 19,92 Tsd. |
| Max. Verlust [%] | -0,7937 | -8,907 | -9,274 | -10,19 | -45,25 | -56,67 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 18 | 102 | 757 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 28 | 142 | 1.084 | 1.566 |
Kennzahlen
PAUL HARTMANN AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,00e | 15,88e | ||||
| 2024 | 8,000 | 9,214 | 3,35 % | 02.05.2025 | 15,00 | 14,67 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
Quotes
- Geld (15:35)256,00
- Brief (15:35)259,00
- Spread (in %)3,000 (1,17 %)
- Geld Stk.15
- Brief Stk.70
Kursdaten
- Eröffnungskurs254,00
- Tageshoch256,00
- Tagestief253,00
- Kurs (16:30)256,00
Kursdaten Vortag
- Vortag-Eröffnung251,00
- Vortag-Hoch255,00
- Vortag-Tief251,00
- Vortag-Schlusskurs255,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}