PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Währung: EUR
213,00 EUR
0 %
0
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,00EUR | 27.02. | 623 | 133.945,00 |
| Stuttgart | 213,00EUR | 27.02. | 130 | 27.690,00 |
| Frankfurt | 216,00EUR | 27.02. | 15 | 3.240,00 |
| L&S | 214,00EUR | 27.02. | 11 | 2.354,00 |
| Quotrix | 214,00EUR | 27.02. | ||
| München | 215,00EUR | 27.02. | ||
| Düsseldorf | 212,00EUR | 27.02. | ||
| Hamburg | 214,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -1,39 | -5,75 | -10,88 | -6,58 | -45,10 |
| Volatilität [%] | 12,36 | 21,93 | 16,60 | 19,08 | 20,47 | 19,29 |
| Sharpe-Ratio | -3,905 | -0,7053 | -0,7466 | -0,6147 | -0,1036 | -0,6175 |
| Hoch | 216,00 | 227,00 | 234,00 | 259,00 | 259,00 | 394,00 |
| Tief | 211,00 | 211,00 | 210,00 | 210,00 | 177,50 | 177,50 |
| Hist. Kurs | 215,00 | 216,00 | 226,00 | 239,00 | 228,00 | 388,00 |
| ∅-Preis | 213,67 | 217,65 | 222,31 | 232,28 | 215,94 | 255,88 |
| ∅-Volumen | 20,50 Tsd. | 19,33 Tsd. | 20,60 Tsd. | 19,22 Tsd. | 19,65 Tsd. | 17,08 Tsd. |
| Max. Verlust [%] | -0,9302 | -4,911 | -8,584 | -16,47 | -23,06 | -54,70 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 84 | 212 | 453 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 123 | 304 | 651 | 1.823 |
Kennzahlen
PAUL HARTMANN AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 9,09e | ||||
| 2025 | 23,16e | 9,32e | ||||
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (27.02.)214,00
- Brief (27.02.)215,00
- Spread (in %)1,0000 (0,47 %)
- Geld Stk.1
- Brief Stk.15
Kursdaten
- Eröffnungskurs213,00
- Tageshoch216,00
- Tagestief213,00
- Kurs (27.02.2026)213,00
- Umsatz EUR27.690,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung212,00
- Vortag-Hoch215,00
- Vortag-Tief211,00
- Vortag-Schlusskurs213,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}