PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
205,00 EUR
-2,38 %
-5,00
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,00EUR | 08:54 | 169 | 35.152,00 |
| Frankfurt | 205,00EUR | 08:53 | 90 | 18.450,00 |
| L&S | 206,00EUR | 09:30 | ||
| Quotrix | 209,00EUR | 07:27 | ||
| Stuttgart | 208,00EUR | 08:55 | ||
| Düsseldorf | 206,00EUR | 08:10 | ||
| Hamburg | 208,00EUR | 08:05 | ||
| München | 209,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -3,76 | -10,48 | -14,23 | -10,87 | -47,44 |
| Volatilität [%] | 3,774 | 10,08 | 17,49 | 21,25 | 25,25 | 24,59 |
| Sharpe-Ratio | 7,411 | -1,919 | -1,045 | -0,5996 | -0,0705 | -0,4524 |
| Hoch | 211,00 | 215,00 | 235,00 | 258,00 | 258,00 | 395,00 |
| Tief | 205,00 | 205,00 | 205,00 | 205,00 | 178,50 | 178,50 |
| Hist. Kurs | 209,00 | 213,00 | 229,00 | 239,00 | 230,00 | 390,00 |
| ∅-Preis | 209,60 | 211,62 | 219,85 | 229,55 | 216,11 | 252,19 |
| ∅-Volumen | 9,01 Tsd. | 13,13 Tsd. | 16,46 Tsd. | 13,02 Tsd. | 21,99 Tsd. | 26,53 Tsd. |
| Max. Verlust [%] | -2,791 | -9,914 | -18,68 | -23,06 | -54,70 | |
| Max. Verlustperiode (Handelstage) | 18 | 72 | 240 | 257 | 1.264 | |
| Max. Verlustperiode (Kalendertage) | 28 | 104 | 345 | 371 | 1.812 |
Kennzahlen
PAUL HARTMANN AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 8,86e | ||||
| 2025 | 8,000 | 9,170 | 3,72 % | 30.04.2026 | 23,16 | 9,93 |
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (09:01)205,00
- Brief (09:01)209,00
- Spread (in %)4,000 (1,95 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs207,00
- Tageshoch207,00
- Tagestief205,00
- Kurs (08:53)205,00
- Umsatz EUR18.450,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung208,00
- Vortag-Hoch210,00
- Vortag-Tief208,00
- Vortag-Schlusskurs210,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}