PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
223,00 EUR
+1,36 %
+3,00
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 17.09. | 233 | 51.260,00 |
| Frankfurt | 223,00EUR | 17.09. | 50 | 11.150,00 |
| L&S | 221,00EUR | 17.09. | 30 | 6.630,00 |
| Quotrix | 222,00EUR | 17.09. | 25 | 5.550,00 |
| Stuttgart | 221,00EUR | 17.09. | ||
| Düsseldorf | 219,00EUR | 17.09. | ||
| München | 224,00EUR | 17.09. | ||
| Berlin | 222,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | -6,69 | +12,63 | -14,56 | -34,41 | |
| Volatilität [%] | 10,71 | 14,50 | 25,93 | 25,49 | 27,48 | 25,09 |
| Sharpe-Ratio | -8,092 | -4,283 | -0,5756 | 0,4599 | -0,1381 | -0,2945 |
| Hoch | 223,00 | 234,00 | 258,00 | 258,00 | 263,00 | 418,00 |
| Tief | 220,00 | 220,00 | 220,00 | 195,50 | 178,50 | 178,50 |
| Hist. Kurs | 223,00 | 232,00 | 239,00 | 198,00 | 261,00 | 340,00 |
| ∅-Preis | 221,60 | 227,39 | 241,26 | 229,30 | 216,94 | 268,59 |
| ∅-Volumen | 1,77 Tsd. | 7,15 Tsd. | 9,30 Tsd. | 11,47 Tsd. | 21,72 Tsd. | 31,65 Tsd. |
| Max. Verlust [%] | -1,345 | -5,983 | -14,40 | -14,40 | -31,61 | -57,09 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 95 | 95 | 764 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 133 | 133 | 1.096 | 1.706 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 22,85e | 9,67e | ||||
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,53 | 7,21 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
Kursdaten
- Eröffnungskurs222,00
- Tageshoch223,00
- Tagestief222,00
- Kurs (17.09.2025)223,00
- Umsatz EUR11.150,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung221,00
- Vortag-Hoch221,00
- Vortag-Tief220,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}