PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
200,00 EUR
-0,50 %
-1,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 199,50EUR | 13:01 | 75 | 14.962,50 |
| Tradegate | 199,50EUR | 12:37 | 72 | 14.364,00 |
| Frankfurt | 200,00EUR | 11:37 | 30 | 6.000,00 |
| L&S | 198,50EUR | 13:30 | ||
| Quotrix | 200,00EUR | 07:27 | ||
| München | 200,00EUR | 08:00 | ||
| Düsseldorf | 199,00EUR | 12:30 | ||
| Hamburg | 195,50EUR | 08:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -1,96 | -6,54 | -11,11 | -5,66 | -45,36 |
| Volatilität [%] | 3,923 | 4,986 | 8,581 | 10,75 | 17,60 | 16,50 |
| Sharpe-Ratio | -8,446 | -3,773 | -1,625 | -1,182 | -0,1224 | -0,7488 |
| Hoch | 202,00 | 204,00 | 214,00 | 231,00 | 258,00 | 373,00 |
| Tief | 200,00 | 200,00 | 199,50 | 199,50 | 177,00 | 177,00 |
| Hist. Kurs | 202,00 | 204,00 | 214,00 | 225,00 | 212,00 | 366,00 |
| ∅-Preis | 201,40 | 202,57 | 207,52 | 215,37 | 215,83 | 240,37 |
| ∅-Volumen | 1,25 Tsd. | 1,36 Tsd. | 1,00 Tsd. | 1,03 Tsd. | 1,43 Tsd. | |
| Max. Verlust [%] | -0,4950 | -1,471 | -6,776 | -13,64 | -22,92 | -52,55 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 55 | 207 | 340 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 78 | 301 | 489 | 1.820 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 8,50e | ||||
| 2025 | 8,000 | 9,342 | 3,98 % | 30.04.2026 | 23,16 | 9,93 |
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (11:37)199,00
- Brief (11:37)201,00
- Spread (in %)2,000 (1,01 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs200,00
- Tageshoch200,00
- Tagestief200,00
- Kurs (08:00)200,00
Kursdaten Vortag
- Vortag-Eröffnung201,00
- Vortag-Hoch201,00
- Vortag-Tief201,00
- Vortag-Schlusskurs201,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}