PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
224,00 EUR
0 %
0
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 17.09. | 233 | 51.260,00 |
| Frankfurt | 223,00EUR | 17.09. | 50 | 11.150,00 |
| L&S | 221,00EUR | 17.09. | 30 | 6.630,00 |
| Quotrix | 222,00EUR | 17.09. | 25 | 5.550,00 |
| Stuttgart | 221,00EUR | 17.09. | ||
| Düsseldorf | 219,00EUR | 17.09. | ||
| München | 224,00EUR | 17.09. | ||
| Berlin | 222,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -3,86 | -6,28 | +13,99 | -11,81 | -34,88 |
| Volatilität [%] | 3,521 | 8,419 | 18,38 | 17,57 | 18,95 | 16,94 |
| Sharpe-Ratio | -8,504 | -5,584 | -0,7162 | 0,7180 | -0,2249 | -0,5279 |
| Hoch | 225,00 | 233,00 | 258,00 | 258,00 | 263,00 | 412,00 |
| Tief | 224,00 | 224,00 | 222,00 | 196,50 | 177,00 | 177,00 |
| Hist. Kurs | 225,00 | 233,00 | 239,00 | 196,50 | 254,00 | 344,00 |
| ∅-Preis | 224,80 | 228,48 | 242,02 | 229,82 | 217,70 | 269,35 |
| ∅-Volumen | 59,48 | 745,88 | 1,11 Tsd. | 779,27 | 1,70 Tsd. | |
| Max. Verlust [%] | -0,4444 | -3,863 | -13,18 | -13,18 | -32,70 | -57,04 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 98 | 98 | 763 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 139 | 139 | 1.093 | 1.699 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 22,85e | 9,67e | ||||
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,53 | 7,21 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
Kursdaten
- Eröffnungskurs224,00
- Tageshoch224,00
- Tagestief224,00
- Kurs (17.09.2025)224,00
Kursdaten Vortag
- Vortag-Eröffnung224,00
- Vortag-Hoch224,00
- Vortag-Tief224,00
- Vortag-Schlusskurs224,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}