PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
246,00 EUR
-2,38 %
-6,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,00EUR | 30.04. | 905 | 225.345,00 |
| Frankfurt | 252,00EUR | 30.04. | 390 | 98.280,00 |
| Lang & Schwarz | 249,00EUR | 30.04. | 131 | 32.619,00 |
| Quotrix | 249,00EUR | 30.04. | 31 | 7.719,00 |
| Stuttgart | 248,00EUR | 30.04. | 5 | 1.240,00 |
| Düsseldorf | 246,00EUR | 30.04. | ||
| München | 258,00EUR | 30.04. | ||
| Berlin | 248,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +0,82 | +21,18 | +22,39 | -23,13 | -22,64 |
| Volatilität [%] | 29,86 | 25,72 | 20,91 | 18,23 | 21,64 | 19,90 |
| Sharpe-Ratio | 9,334 | 1,622 | 2,121 | 1,214 | -0,3443 | -0,2304 |
| Hoch | 253,00 | 253,00 | 253,00 | 253,00 | 325,00 | 412,00 |
| Tief | 236,00 | 224,00 | 194,00 | 182,00 | 174,00 | 174,00 |
| Hist. Kurs | 241,00 | 244,00 | 203,00 | 201,00 | 320,00 | 318,00 |
| ∅-Preis | 248,60 | 236,95 | 224,34 | 210,75 | 222,63 | 272,63 |
| ∅-Volumen | 1,46 Tsd. | 2,95 Tsd. | 1,05 Tsd. | 626,40 | 760,33 | 817,79 |
| Max. Verlust [%] | -0,7968 | -8,197 | -8,943 | -9,606 | -45,54 | -56,19 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 22 | 102 | 757 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 30 | 142 | 1.084 | 1.560 |
Kennzahlen
PAUL HARTMANN AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,00e | 15,56e | ||||
| 2024 | 8,000 | 9,214 | 3,35 % | 02.05.2025 | 15,00 | 14,67 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
Kursdaten
- Eröffnungskurs252,00
- Tageshoch252,00
- Tagestief246,00
- Kurs (30.04.2025)246,00
Kursdaten Vortag
- Vortag-Eröffnung249,00
- Vortag-Hoch252,00
- Vortag-Tief249,00
- Vortag-Schlusskurs252,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}