PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
222,00 EUR
-2,20 %
-5,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 224,00EUR | 10:00 | 5 | 1.120,00 |
| L&S | 223,00EUR | 10:30 | ||
| Quotrix | 225,00EUR | 07:27 | ||
| Frankfurt | 224,00EUR | 08:03 | ||
| Hamburg | 223,00EUR | 08:17 | ||
| München | 227,00EUR | 08:00 | ||
| Berlin | 224,00EUR | 09:20 | ||
| Düsseldorf | 222,00EUR | 09:30 | ||
| Tradegate | 222,00EUR | 07.11. | 571 | 126.762,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -2,63 | -12,60 | +11,56 | -4,31 | -32,73 |
| Volatilität [%] | 29,42 | 19,79 | 25,22 | 26,04 | 26,42 | 24,76 |
| Sharpe-Ratio | -8,400 | -1,700 | -0,9936 | 0,4733 | 0,0023 | -0,2712 |
| Hoch | 233,00 | 234,00 | 260,00 | 260,00 | 260,00 | 416,00 |
| Tief | 222,00 | 222,00 | 219,00 | 196,00 | 178,00 | 178,00 |
| Hist. Kurs | 231,00 | 228,00 | 254,00 | 199,00 | 232,00 | 330,00 |
| ∅-Preis | 226,00 | 228,67 | 237,00 | 233,47 | 217,69 | 266,15 |
| ∅-Volumen | 121,59 Tsd. | 52,74 Tsd. | 85,78 Tsd. | 81,23 Tsd. | 73,89 Tsd. | 78,52 Tsd. |
| Max. Verlust [%] | -3,896 | -4,721 | -15,12 | -15,12 | -24,26 | -56,85 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 121 | 121 | 452 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 169 | 169 | 650 | 1.758 |
Kennzahlen
PAUL HARTMANN AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 22,85e | 9,72e | ||||
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,53 | 7,21 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
Quotes
- Geld (10:30)223,00
- Brief (10:30)226,00
- Spread (in %)3,000 (1,35 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs227,00
- Tageshoch227,00
- Tagestief222,00
- Kurs (07.11.2025)222,00
- Umsatz EUR126.762,00
- Gehand. Stk.571
Kursdaten Vortag
- Vortag-Eröffnung223,00
- Vortag-Hoch227,00
- Vortag-Tief222,00
- Vortag-Schlusskurs227,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}