PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
232,00 EUR
+3,57 %
+8,00
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,00EUR | 08.01. | 128 | 29.696,00 |
| Stuttgart | 227,00EUR | 08.01. | 10 | 2.270,00 |
| L&S | 226,00EUR | 08.01. | ||
| Quotrix | 228,00EUR | 08.01. | ||
| Düsseldorf | 225,00EUR | 08.01. | ||
| Frankfurt | 226,00EUR | 08.01. | ||
| Hamburg | 228,00EUR | 08.01. | ||
| München | 230,00EUR | 08.01. | ||
| Berlin | 229,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +6,42 | -4,92 | +2,20 | +4,98 | -38,95 |
| Volatilität [%] | 32,39 | 23,94 | 22,61 | 24,45 | 26,03 | 24,74 |
| Sharpe-Ratio | -3,367 | 1,703 | -0,7320 | -0,0139 | 0,0711 | -0,3771 |
| Hoch | 233,00 | 238,00 | 251,00 | 260,00 | 260,00 | 416,00 |
| Tief | 224,00 | 215,00 | 215,00 | 215,00 | 178,00 | 178,00 |
| Hist. Kurs | 228,00 | 218,00 | 244,00 | 227,00 | 221,00 | 380,00 |
| ∅-Preis | 229,00 | 225,50 | 229,37 | 234,85 | 217,58 | 262,35 |
| ∅-Volumen | 56,87 Tsd. | 150,81 Tsd. | 103,61 Tsd. | 87,38 Tsd. | 76,90 Tsd. | 77,98 Tsd. |
| Max. Verlust [%] | -3,863 | -3,863 | -13,65 | -16,67 | -24,26 | -56,85 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 121 | 159 | 452 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 176 | 230 | 650 | 1.819 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 9,81e | ||||
| 2025 | 23,16e | 9,32e | ||||
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (08.01.)225,00
- Brief (08.01.)232,00
- Spread (in %)7,000 (3,11 %)
- Geld Stk.67
- Brief Stk.162
Kursdaten
- Eröffnungskurs226,00
- Tageshoch232,00
- Tagestief225,00
- Kurs (08.01.2026)232,00
- Umsatz EUR29.696,00
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung228,00
- Vortag-Hoch230,00
- Vortag-Tief224,00
- Vortag-Schlusskurs224,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}