PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
247,00 EUR
-4,26 %
-11,00
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,00EUR | 20:59 | 850 | 209.950,00 |
| Frankfurt | 250,00EUR | 16:56 | 152 | 38.000,00 |
| Lang & Schwarz | 249,00EUR | 20:47 | 131 | 32.619,00 |
| Quotrix | 249,00EUR | 18:12 | 31 | 7.719,00 |
| Stuttgart | 249,00EUR | 19:30 | ||
| Düsseldorf | 246,00EUR | 19:30 | ||
| München | 258,00EUR | 08:00 | ||
| Berlin | 248,00EUR | 19:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +0,82 | +21,08 | +22,28 | -23,05 | -22,81 |
| Volatilität [%] | 26,38 | 29,31 | 27,23 | 23,91 | 26,70 | 24,37 |
| Sharpe-Ratio | 7,475 | 2,296 | 1,835 | 1,055 | -0,2087 | -0,1332 |
| Hoch | 259,00 | 259,00 | 259,00 | 259,00 | 330,00 | 416,00 |
| Tief | 239,00 | 223,00 | 195,00 | 183,00 | 178,00 | 178,00 |
| Hist. Kurs | 250,00 | 245,00 | 204,00 | 202,00 | 321,00 | 320,00 |
| ∅-Preis | 254,80 | 240,48 | 227,02 | 213,41 | 225,54 | 275,67 |
| ∅-Volumen | 114,67 Tsd. | 81,59 Tsd. | 72,08 Tsd. | 73,24 Tsd. | 68,86 Tsd. | 82,22 Tsd. |
| Max. Verlust [%] | -1,167 | -8,163 | -10,71 | -10,96 | -44,94 | -56,85 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 19 | 100 | 757 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 29 | 140 | 1.084 | 1.566 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,00e | 15,56e | ||||
| 2024 | 8,000 | 9,214 | 3,35 % | 02.05.2025 | 15,00 | 14,67 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
Quotes
- Geld (20:59)247,00
- Brief (20:59)249,00
- Spread (in %)2,000 (0,81 %)
- Geld Stk.92
- Brief Stk.20
Kursdaten
- Eröffnungskurs258,00
- Tageshoch259,00
- Tagestief247,00
- Kurs (20:59)247,00
- Umsatz EUR209.950,00
- Gehand. Stk.850
Kursdaten Vortag
- Vortag-Eröffnung255,00
- Vortag-Hoch258,00
- Vortag-Tief250,00
- Vortag-Schlusskurs258,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}