PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Währung: EUR
194,50 EUR
+1,57 %
+3,00
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,50EUR | 16.10. | 226 | 43.731,00 |
| Stuttgart | 191,50EUR | 16.10. | 150 | 28.725,00 |
| Frankfurt | 192,50EUR | 16.10. | 115 | 22.137,50 |
| Quotrix | 194,50EUR | 16.10. | 60 | 11.670,00 |
| L&S | 188,50EUR | 16.10. | ||
| Düsseldorf | 190,50EUR | 16.10. | ||
| Hamburg | 187,50EUR | 16.10. | ||
| Hannover | 187,50EUR | 16.10. | ||
| München | 195,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -2,75 | -6,94 | -15,07 | +1,57 | -46,57 |
| Volatilität [%] | 23,89 | 15,64 | 18,60 | 18,23 | 25,45 | 25,25 |
| Sharpe-Ratio | -1,068 | -2,186 | -0,7672 | -0,9178 | 0,0696 | -0,4426 |
| Hoch | 196,50 | 200,00 | 215,00 | 232,00 | 258,00 | 364,00 |
| Tief | 191,50 | 191,50 | 191,50 | 191,50 | 178,50 | 178,50 |
| Hist. Kurs | 195,50 | 200,00 | 209,00 | 229,00 | 191,50 | 364,00 |
| ∅-Preis | 194,58 | 196,39 | 202,92 | 211,31 | 215,32 | 235,92 |
| ∅-Volumen | 2,89 Tsd. | 7,38 Tsd. | 4,55 Tsd. | 6,04 Tsd. | 8,23 Tsd. | 7,71 Tsd. |
| Max. Verlust [%] | -2,545 | -4,250 | -9,670 | -17,46 | -25,78 | -50,96 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 81 | 200 | 355 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 113 | 284 | 512 | 1.803 |
Kennzahlen
PAUL HARTMANN AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 8,24e | ||||
| 2025 | 8,000 | 9,342 | 3,98 % | 30.04.2026 | 23,16 | 9,93 |
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (16.10.)188,50
- Brief (16.10.)197,00
- Spread (in %)8,500 (4,51 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs193,50
- Tageshoch194,50
- Tagestief192,50
- Kurs (16.10.2026)194,50
- Umsatz EUR11.670,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung194,00
- Vortag-Hoch194,00
- Vortag-Tief191,50
- Vortag-Schlusskurs191,50
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}