PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Währung: EUR
256,00 EUR
+2,40 %
+6,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 252,00EUR | 09:06 | 87 | 21.924,00 |
| Tradegate | 255,00EUR | 09:29 | 13 | 3.315,00 |
| Lang & Schwarz | 254,00EUR | 09:30 | ||
| Quotrix | 256,00EUR | 07:27 | ||
| Stuttgart | 253,00EUR | 09:30 | ||
| Düsseldorf | 252,00EUR | 09:31 | ||
| München | 258,00EUR | 08:00 | ||
| Berlin | 255,00EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +1,99 | +23,67 | +25,49 | -20,74 | -19,50 |
| Volatilität [%] | 37,90 | 33,00 | 28,31 | 24,08 | 28,40 | 25,60 |
| Sharpe-Ratio | 0,0902 | -0,0623 | 1,444 | 0,8834 | -0,2239 | -0,1349 |
| Hoch | 257,00 | 257,00 | 257,00 | 257,00 | 327,00 | 412,00 |
| Tief | 241,00 | 225,00 | 196,50 | 185,00 | 178,50 | 178,50 |
| Hist. Kurs | 250,00 | 251,00 | 207,00 | 204,00 | 323,00 | 318,00 |
| ∅-Preis | 251,60 | 240,10 | 226,67 | 213,16 | 225,62 | 275,73 |
| ∅-Volumen | 1,85 Tsd. | 6,03 Tsd. | 6,89 Tsd. | 5,39 Tsd. | 7,83 Tsd. | 8,34 Tsd. |
| Max. Verlust [%] | -2,724 | -9,562 | -9,562 | -10,27 | -45,41 | -56,46 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 21 | 101 | 751 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 29 | 142 | 1.083 | 1.566 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. PAUL HARTMANN AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 3,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,00e | 15,88e | ||||
| 2024 | 8,000 | 9,214 | 3,35 % | 02.05.2025 | 15,00 | 14,67 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
Quotes
- Geld (09:30)253,00
- Brief (09:30)258,00
- Spread (in %)5,000 (1,98 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs256,00
- Tageshoch256,00
- Tagestief256,00
- Kurs (07:27)256,00
Kursdaten Vortag
- Vortag-Eröffnung253,00
- Vortag-Hoch253,00
- Vortag-Tief250,00
- Vortag-Schlusskurs250,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}