Cochlear Ltd.
Registered Shares o.N.
ISIN: AU000000COH5WKN: 898321Symbol: OC5Währung: EUR
203,60 EUR
-2,54 %
-5,30
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,60EUR | 17.05. | 40 | 8.144,00 |
| Lang & Schwarz | 201,55EUR | 17.05. | ||
| Quotrix | 203,20EUR | 17.05. | ||
| Stuttgart | 202,40EUR | 17.05. | ||
| Düsseldorf | 201,15EUR | 17.05. | ||
| Hamburg | 202,85EUR | 17.05. | ||
| München | 202,30EUR | 17.05. | ||
| Berlin | 202,35EUR | 17.05. | ||
| Frankfurt | 202,85EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +5,93 | +31,05 | +34,98 | +49,27 | +71,15 |
| Volatilität [%] | 37,14 | 25,23 | 24,75 | 21,92 | 26,76 | 34,23 |
| Sharpe-Ratio | 5,121 | 2,899 | 2,263 | 1,366 | 0,5541 | 0,4572 |
| Hoch | 209,10 | 209,10 | 209,10 | 209,10 | 209,10 | 209,10 |
| Tief | 196,16 | 192,20 | 155,36 | 135,86 | 114,06 | 85,50 |
| Hist. Kurs | 196,16 | 192,20 | 155,36 | 150,84 | 136,40 | 118,96 |
| Gehand. Stk. | 16,16 Tsd. | 48,23 Tsd. | 866,54 Tsd. | 1,66 Mio. | 5,00 Mio. | 11,17 Mio. |
| Max. Verlust | -2,537 | -2,537 | -9,249 | -10,69 | -26,74 | -44,19 |
Quotes
- Geld (17.05.)202,35
- Brief (17.05.)204,10
- Spread (in %)1,750 (0,86 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs202,90
- Tageshoch203,60
- Tagestief202,90
- Kurs (17.05.2024)203,60
- Umsatz EUR8.144,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung209,10
- Vortag-Hoch209,10
- Vortag-Tief208,90
- Vortag-Schlusskurs208,90
Stammdaten
- WertpapiertypAktie
- ISINAU000000COH5
- WKN898321
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}