Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,57EUR	12.06.	365	23.203,05
Quotrix	62,92EUR	12.06.	3	188,76
L&S	62,62EUR	12.06.
Stuttgart	62,89EUR	12.06.
Düsseldorf	62,80EUR	12.06.
Frankfurt	62,76EUR	12.06.
Hamburg	62,65EUR	12.06.
München	62,46EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,79	+2,19	-57,52	-57,93	-57,97	-57,19
Volatilität [%]	34,13	33,55	81,58	59,47	40,47	36,08
Sharpe-Ratio	8,342	0,8378	-2,178	-1,430	-0,6383	-0,3787
Hoch	63,70	63,70	160,62	180,14	209,95	209,95
Tief	59,43	57,41	54,89	54,89	54,89	54,89
Hist. Kurs	60,09	62,21	149,66	151,10	151,24	148,48
∅-Preis	61,88	60,42	108,14	136,77	161,58	153,54
∅-Volumen	36,02 Tsd.	30,62 Tsd.	30,67 Tsd.	16,80 Tsd.	10,30 Tsd.	8,75 Tsd.
Max. Verlust [%]	-1,760	-6,751	-65,40	-69,10	-73,80	-73,80
Max. Verlustperiode (Handelstage)	2	19	95	219	476	476
Max. Verlustperiode (Kalendertage)	3	27	136	317	688	688

Quotes

Geld (12.06.)62,94
Brief (12.06.)63,60
Spread (in %)0,6600 (1,05 %)
Geld Stk.112
Brief Stk.111

Kursdaten

Eröffnungskurs62,16
Tageshoch63,57
Tagestief62,16
Kurs (12.06.2026)63,57
Umsatz EUR23.203,05
Gehand. Stk.365

Kursdaten Vortag

Vortag-Eröffnung62,35
Vortag-Hoch62,50
Vortag-Tief62,35
Vortag-Schlusskurs62,50

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}