Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	154,24EUR	13:11
Stuttgart	154,16EUR	12:33
Düsseldorf	153,68EUR	12:30
Frankfurt	155,72EUR	08:18
Hamburg	154,20EUR	08:01
München	154,84EUR	09:05
Tradegate	157,86EUR	28.01.	35	5.525,10
Quotrix	156,82EUR	28.01.
Berlin	147,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,96	+4,79	-13,06	-18,38	+14,43	+24,56
Volatilität [%]	20,74	19,30	20,06	26,33	24,13	26,83
Sharpe-Ratio	-6,955	4,156	-1,221	-0,6571	0,2475	0,2349
Hoch	160,42	160,42	178,16	189,32	207,75	207,75
Tief	153,68	144,98	143,50	133,54	133,50	114,38
Hist. Kurs	160,02	146,66	176,76	188,28	134,30	123,38
∅-Preis	158,69	152,53	158,87	158,93	166,61	155,72
∅-Volumen				6,579	67,76	75,75
Max. Verlust [%]	-2,262	-2,262	-18,45	-28,20	-34,74	-34,74
Max. Verlustperiode (Handelstage)	4	4	126	251	377	377
Max. Verlustperiode (Kalendertage)	6	6	183	363	546	546

Quotes

Geld (12:54)153,64
Brief (12:54)155,20
Spread (in %)1,560 (1,02 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs154,04
Tageshoch154,04
Tagestief153,68
Kurs (12:30)153,68

Kursdaten Vortag

Vortag-Eröffnung155,80
Vortag-Hoch156,40
Vortag-Tief155,80
Vortag-Schlusskurs156,40

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}