Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,57EUR	12.06.	365	23.203,05
Quotrix	62,92EUR	12.06.	3	188,76
L&S	62,62EUR	12.06.
Stuttgart	62,89EUR	12.06.
Düsseldorf	62,80EUR	12.06.
Frankfurt	62,76EUR	12.06.
Hamburg	62,65EUR	12.06.
München	62,46EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,24	+2,19	-57,39	-58,66	-58,21	-57,33
Volatilität [%]	21,13	31,66	80,41	58,01	39,47	35,55
Sharpe-Ratio	12,06	0,8740	-2,231	-1,528	-0,6723	-0,3913
Hoch	63,56	63,56	160,96	179,12	209,40	209,40
Tief	59,50	56,86	54,24	54,24	54,24	54,24
Hist. Kurs	59,50	61,28	146,96	151,48	149,86	146,76
∅-Preis	61,39	59,71	107,08	135,62	160,10	151,97
∅-Volumen	1,03 Tsd.	1,51 Tsd.	1,14 Tsd.	574,64	396,76	298,39
Max. Verlust [%]	-0,6388	-6,830	-65,79	-69,49	-73,74	-73,74
Max. Verlustperiode (Handelstage)	1	12	94	219	576	576
Max. Verlustperiode (Kalendertage)	1	16	136	318	834	834

Quotes

Geld (12.06.)62,62
Brief (12.06.)63,88
Spread (in %)1,260 (2,01 %)
Geld Stk.241
Brief Stk.241

Kursdaten

Eröffnungskurs62,56
Tageshoch62,95
Tagestief62,15
Kurs (12.06.2026)62,62

Kursdaten Vortag

Vortag-Eröffnung62,10
Vortag-Hoch62,91
Vortag-Tief61,92
Vortag-Schlusskurs62,22

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}