Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	159,48EUR	10:19	26	4.146,48
L&S	158,72EUR	19:48
Quotrix	160,58EUR	07:27
Stuttgart	159,68EUR	08:03
Berlin	159,66EUR	08:08
Düsseldorf	157,98EUR	19:30
Frankfurt	161,18EUR	08:13
Hamburg	158,38EUR	17:25
München	158,34EUR	17:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	+0,53	+2,44	-7,33	+28,07	+21,87
Volatilität [%]	33,09	20,34	19,03	26,53	24,35	26,82
Sharpe-Ratio	-0,5493	0,9536	0,3368	-0,1948	0,3907	0,2136
Hoch	166,44	166,44	179,12	190,38	209,40	209,40
Tief	158,64	153,64	149,62	132,24	123,60	112,90
Hist. Kurs	160,84	157,86	154,92	171,26	123,92	130,22
∅-Preis	161,22	158,78	161,98	165,20	164,67	153,88
∅-Volumen	970,20	231,00	305,21	446,15	218,88	238,12
Max. Verlust [%]	-3,337	-4,911	-13,72	-27,98	-34,23	-34,23
Max. Verlustperiode (Handelstage)	3	13	68	200	425	425
Max. Verlustperiode (Kalendertage)	3	19	94	283	610	610

Quotes

Geld (19:48)158,72
Brief (19:48)160,38
Spread (in %)1,660 (1,05 %)
Geld Stk.94
Brief Stk.94

Kursdaten

Eröffnungskurs160,32
Tageshoch160,32
Tagestief158,64
Kurs (19:48)158,72

Kursdaten Vortag

Vortag-Eröffnung159,30
Vortag-Hoch162,26
Vortag-Tief159,30
Vortag-Schlusskurs160,32

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}