Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	154,24EUR	13:11
Stuttgart	154,16EUR	12:33
Düsseldorf	153,68EUR	12:30
Frankfurt	155,72EUR	08:18
Hamburg	154,20EUR	08:01
München	154,84EUR	09:05
Tradegate	157,86EUR	28.01.	35	5.525,10
Quotrix	156,82EUR	28.01.
Berlin	147,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	+5,18	-13,67	-17,76	+15,33	+26,82
Volatilität [%]	18,95	15,81	19,03	26,01	24,10	26,53
Sharpe-Ratio	-6,154	4,954	-1,427	-0,6609	0,2522	0,2447
Hoch	160,96	160,96	179,12	190,34	209,40	209,40
Tief	153,98	144,34	143,26	132,24	132,24	113,32
Hist. Kurs	159,10	146,64	178,66	187,56	133,74	121,62
∅-Preis	158,16	152,23	158,65	158,75	166,34	155,07
∅-Volumen	351,78	83,76	133,92	364,80	235,46	225,61
Max. Verlust [%]	-1,983	-1,983	-19,51	-27,62	-34,23	-34,23
Max. Verlustperiode (Handelstage)	2	2	126	251	483	483
Max. Verlustperiode (Kalendertage)	4	4	183	363	699	699

Quotes

Geld (13:11)154,24
Brief (13:11)155,10
Spread (in %)0,8600 (0,56 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs156,20
Tageshoch156,20
Tagestief153,98
Kurs (13:11)154,24

Kursdaten Vortag

Vortag-Eröffnung159,36
Vortag-Hoch159,36
Vortag-Tief154,38
Vortag-Schlusskurs156,20

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}