Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,14EUR	13.03.	106	11.250,84
Hamburg	106,50EUR	13.03.	17	1.810,50
L&S	104,82EUR	13.03.
Quotrix	107,14EUR	13.03.
Stuttgart	105,56EUR	13.03.
Düsseldorf	105,28EUR	13.03.
Frankfurt	106,82EUR	13.03.
München	106,82EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	-13,00	-36,59	-30,20	-24,27	-19,57
Volatilität [%]	48,64	31,79	34,32	30,73	27,07	28,03
Sharpe-Ratio	-1,814	-5,424	-2,673	-1,110	-0,2837	-0,0882
Hoch	113,36	125,00	170,88	180,14	209,95	209,95
Tief	106,14	106,14	106,14	106,14	106,14	106,14
Hist. Kurs	108,16	122,00	167,38	152,06	140,16	131,96
∅-Preis	110,21	116,15	149,41	154,96	167,35	156,90
∅-Volumen	11,43 Tsd.	22,59 Tsd.	6,95 Tsd.	5,78 Tsd.	6,48 Tsd.	6,57 Tsd.
Max. Verlust [%]	-6,353	-13,00	-37,89	-40,37	-49,45	-49,45
Max. Verlustperiode (Handelstage)	2	19	121	157	414	414
Max. Verlustperiode (Kalendertage)	2	25	176	226	597	597

Quotes

Geld (13.03.)105,28
Brief (13.03.)106,42
Spread (in %)1,140 (1,08 %)
Geld Stk.67
Brief Stk.66

Kursdaten

Eröffnungskurs107,56
Tageshoch107,56
Tagestief106,14
Kurs (13.03.2026)106,14
Umsatz EUR11.250,84
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung111,10
Vortag-Hoch112,52
Vortag-Tief111,10
Vortag-Schlusskurs111,80

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}