Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	166,90EUR	15:23
Quotrix	167,26EUR	07:27
Stuttgart	166,72EUR	07:40
Berlin	167,10EUR	08:08
Düsseldorf	166,54EUR	12:30
Frankfurt	167,58EUR	08:37
Hamburg	167,08EUR	08:01
Tradegate	168,68EUR	25.08.	31	5.229,08
München	167,12EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	-3,16	+5,29	-7,12	+13,85	+37,36
Volatilität [%]	12,32	18,59	29,15	28,51	25,65	27,77
Sharpe-Ratio	13,27	-2,087	0,4325	-0,1892	0,2184	0,3017
Hoch	168,70	180,14	180,14	191,36	209,95	209,95
Tief	164,28	164,28	135,10	135,10	119,98	114,06
Hist. Kurs	164,28	174,18	160,20	181,62	148,16	122,80
∅-Preis	167,02	171,96	159,37	169,52	164,42	154,82
∅-Volumen	1,78 Tsd.	2,34 Tsd.	5,03 Tsd.	5,22 Tsd.	6,55 Tsd.	7,47 Tsd.
Max. Verlust [%]		-7,708	-15,25	-28,40	-34,74	-34,74
Max. Verlustperiode (Handelstage)		18	68	150	275	349
Max. Verlustperiode (Kalendertage)		26	99	215	397	495

Quotes

Geld (15:07)167,04
Brief (15:07)168,78
Spread (in %)1,740 (1,04 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs167,66
Tageshoch168,70
Tagestief167,66
Kurs (25.08.2025)168,68
Umsatz EUR5.229,08
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung168,14
Vortag-Hoch168,14
Vortag-Tief167,70
Vortag-Schlusskurs167,70

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}