Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,99EUR	08:13	31	2.324,69
L&S	74,09EUR	09:18
Quotrix	74,85EUR	07:27
Stuttgart	74,50EUR	08:31
Düsseldorf	74,41EUR	08:13
Frankfurt	74,86EUR	08:02
Hamburg	74,48EUR	08:30
München	73,19EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	+5,32	-52,50	-57,15	-48,32	-50,82
Volatilität [%]	59,23	39,42	82,61	60,09	41,10	36,36
Sharpe-Ratio	-4,027	-0,2728	-1,923	-1,495	-0,4945	-0,3292
Hoch	74,99	78,13	158,18	180,14	209,95	209,95
Tief	68,27	68,27	54,89	54,89	54,89	54,89
Hist. Kurs	73,06	71,20	157,86	175,02	145,10	152,48
∅-Preis	69,72	73,38	89,80	125,07	158,77	151,55
∅-Volumen	18,90 Tsd.	18,62 Tsd.	34,84 Tsd.	19,03 Tsd.	11,14 Tsd.	9,20 Tsd.
Max. Verlust [%]	-6,556	-12,62	-65,23	-69,10	-73,80	-73,80
Max. Verlustperiode (Handelstage)	4	15	121	250	507	507
Max. Verlustperiode (Kalendertage)	6	21	174	362	733	733

Quotes

Geld (09:22)74,52
Brief (09:22)74,99
Spread (in %)0,4700 (0,63 %)
Geld Stk.94
Brief Stk.41

Kursdaten

Eröffnungskurs74,63
Tageshoch74,99
Tagestief74,63
Kurs (08:13)74,99
Umsatz EUR2.324,69
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung72,74
Vortag-Hoch73,89
Vortag-Tief72,72
Vortag-Schlusskurs73,12

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}