Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,08EUR	11.09.	135	11.215,80
L&S	81,70EUR	11.09.
Quotrix	83,13EUR	11.09.
Stuttgart	82,45EUR	11.09.
Düsseldorf	82,51EUR	11.09.
Frankfurt	82,87EUR	11.09.
Hamburg	82,84EUR	11.09.
München	83,26EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	+4,28	-26,70	-50,36	-48,17	-42,47
Volatilität [%]	25,79	37,23	79,70	61,42	41,55	36,59
Sharpe-Ratio	-10,81	1,786	-0,4796	-1,011	-0,4087	-0,1865
Hoch	88,99	88,99	113,36	170,88	209,95	209,95
Tief	83,08	78,82	54,89	54,89	54,89	54,89
Hist. Kurs	87,97	79,67	113,34	167,38	160,28	144,40
∅-Preis	85,88	83,63	77,82	113,44	155,71	149,75
∅-Volumen	5,72 Tsd.	11,22 Tsd.	33,41 Tsd.	20,39 Tsd.	11,21 Tsd.	9,35 Tsd.
Max. Verlust [%]	-4,968	-5,204	-51,47	-67,81	-73,80	-73,80
Max. Verlustperiode (Handelstage)	4	11	128	247	540	540
Max. Verlustperiode (Kalendertage)	6	15	183	357	778	778

Quotes

Geld (11.09.)82,45
Brief (11.09.)83,31
Spread (in %)0,8600 (1,04 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs83,08
Tageshoch83,08
Tagestief83,08
Kurs (11.09.2026)83,08
Umsatz EUR11.215,80
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung85,87
Vortag-Hoch85,87
Vortag-Tief84,17
Vortag-Schlusskurs84,17

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}