Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	159,48EUR	10:19	26	4.146,48
L&S	158,72EUR	19:48
Quotrix	160,58EUR	07:27
Stuttgart	159,68EUR	08:03
Berlin	159,66EUR	08:08
Düsseldorf	157,98EUR	19:30
Frankfurt	161,18EUR	08:13
Hamburg	158,38EUR	17:25
München	158,34EUR	17:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,09	+0,63	+2,57	-7,87	+26,79	+21,55
Volatilität [%]	31,78	23,94	22,70	28,96	24,98	27,41
Sharpe-Ratio	-2,246	0,8574	0,3207	-0,1769	0,3730	0,2163
Hoch	166,04	166,04	180,14	191,36	209,95	209,95
Tief	159,48	154,50	150,46	135,10	124,48	114,06
Hist. Kurs	162,88	158,48	155,48	173,10	125,78	131,20
∅-Preis	163,43	160,43	163,36	166,75	166,21	156,07
∅-Volumen	3,69 Tsd.	6,19 Tsd.	3,11 Tsd.	5,05 Tsd.	6,34 Tsd.	7,13 Tsd.
Max. Verlust [%]	-3,035	-4,641	-13,20	-28,40	-34,74	-34,74
Max. Verlustperiode (Handelstage)	2	10	67	199	324	349
Max. Verlustperiode (Kalendertage)	2	14	93	282	464	495

Quotes

Geld (19:35)158,36
Brief (19:35)160,08
Spread (in %)1,720 (1,09 %)
Geld Stk.45
Brief Stk.44

Kursdaten

Eröffnungskurs161,52
Tageshoch161,52
Tagestief159,48
Kurs (10:19)159,48
Umsatz EUR4.146,48
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung161,52
Vortag-Hoch161,52
Vortag-Tief161,00
Vortag-Schlusskurs161,00

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}