Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,00EUR	29.04.	2.106	115.830,00
L&S	54,51EUR	29.04.	308	16.789,08
Stuttgart	54,79EUR	29.04.	300	16.437,00
Hamburg	55,02EUR	29.04.	25	1.375,50
Quotrix	54,78EUR	29.04.	19	1.040,82
Düsseldorf	54,90EUR	29.04.
Frankfurt	55,17EUR	29.04.
München	55,29EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,90	-44,57	-66,88	-63,62	-63,46	-62,02
Volatilität [%]	65,61	179,96	79,78	58,19	39,81	35,96
Sharpe-Ratio	-7,522	-3,784	-2,900	-1,691	-0,7485	-0,4330
Hoch	66,79	107,26	166,04	180,14	209,95	209,95
Tief	54,89	54,89	54,89	54,89	54,89	54,89
Hist. Kurs	62,43	99,22	166,04	151,20	150,52	144,82
∅-Preis	59,47	93,28	133,01	148,52	165,37	155,76
∅-Volumen	366,35 Tsd.	91,59 Tsd.	22,20 Tsd.	12,34 Tsd.	8,85 Tsd.	7,97 Tsd.
Max. Verlust [%]	-7,737	-46,26	-65,31	-67,64	-72,56	-72,56
Max. Verlustperiode (Handelstage)	4	14	122	187	444	444
Max. Verlustperiode (Kalendertage)	6	20	181	272	643	643

Quotes

Geld (29.04.)54,81
Brief (29.04.)55,38
Spread (in %)0,5700 (1,04 %)
Geld Stk.129
Brief Stk.128

Kursdaten

Eröffnungskurs55,67
Tageshoch55,77
Tagestief54,89
Kurs (29.04.2026)55,00
Umsatz EUR115.830,00
Gehand. Stk.2.106

Kursdaten Vortag

Vortag-Eröffnung57,31
Vortag-Hoch58,11
Vortag-Tief56,63
Vortag-Schlusskurs57,60

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}