Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	87,17EUR	13:39
Stuttgart	87,44EUR	13:01
Frankfurt	86,64EUR	09:13
Düsseldorf	87,35EUR	12:30
Hamburg	87,06EUR	09:10
Hannover	87,06EUR	08:16
München	87,53EUR	08:21
Tradegate	90,08EUR	26.10.	52	4.684,16
Quotrix	88,40EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,83	+3,36	+53,75	-44,70	-38,09	-37,99
Volatilität [%]	32,65	47,25	39,09	62,77	42,33	36,97
Sharpe-Ratio	7,227	1,013	2,275	-0,7920	-0,2494	-0,1445
Hoch	92,21	92,21	92,21	166,04	209,95	209,95
Tief	85,54	76,70	54,89	54,89	54,89	54,89
Hist. Kurs	86,76	87,15	58,59	162,88	145,50	145,26
∅-Preis	88,81	83,42	74,13	103,60	152,74	148,35
∅-Volumen	8,16 Tsd.	9,42 Tsd.	22,62 Tsd.	22,01 Tsd.	11,52 Tsd.	9,61 Tsd.
Max. Verlust [%]	-1,347	-14,26	-14,26	-66,88	-73,80	-73,80
Max. Verlustperiode (Handelstage)	1	18	25	250	572	572
Max. Verlustperiode (Kalendertage)	3	24	35	362	824	824

Quotes

Geld (13:37)87,44
Brief (13:37)88,34
Spread (in %)0,9000 (1,03 %)
Geld Stk.81
Brief Stk.80

Kursdaten

Eröffnungskurs88,85
Tageshoch90,08
Tagestief87,97
Kurs (26.10.2026)90,08
Umsatz EUR4.684,16
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung90,44
Vortag-Hoch92,21
Vortag-Tief90,44
Vortag-Schlusskurs91,31

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}