Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	154,60EUR	14:48
Stuttgart	154,40EUR	14:03
Düsseldorf	153,68EUR	12:30
Frankfurt	155,72EUR	08:18
Hamburg	154,20EUR	08:01
München	154,84EUR	09:05
Tradegate	157,86EUR	28.01.	35	5.525,10
Quotrix	156,82EUR	28.01.
Berlin	147,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,00	+4,86	-13,31	-17,53	+15,74	+24,76
Volatilität [%]	30,68	19,74	19,63	27,95	24,94	27,73
Sharpe-Ratio	-5,869	3,131	-1,440	-0,6269	0,2423	0,2267
Hoch	161,38	161,38	179,94	191,30	210,35	210,35
Tief	155,72	148,32	145,04	135,12	134,54	111,90
Hist. Kurs	160,54	148,50	179,62	188,82	134,54	124,82
∅-Preis	159,38	153,44	160,17	160,22	167,74	156,40
∅-Volumen			937,97	825,64	689,50	847,76
Max. Verlust [%]	-3,334	-3,334	-19,40	-29,37	-35,76	-35,76
Max. Verlustperiode (Handelstage)	2	2	124	250	483	483
Max. Verlustperiode (Kalendertage)	4	4	181	362	699	699

Quotes

Geld (14:30)154,88
Brief (14:16)154,96
Spread (in %)0,0800 (0,05 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs155,72
Tageshoch155,72
Tagestief155,72
Kurs (08:18)155,72

Kursdaten Vortag

Vortag-Eröffnung156,00
Vortag-Hoch156,00
Vortag-Tief156,00
Vortag-Schlusskurs156,00

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}