Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,99EUR	08:13	31	2.324,69
L&S	74,09EUR	09:18
Quotrix	74,85EUR	07:27
Stuttgart	74,50EUR	08:31
Düsseldorf	74,41EUR	08:13
Frankfurt	74,86EUR	08:02
Hamburg	74,48EUR	08:30
München	73,19EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+2,14	-53,33	-58,15	-49,29	-51,66
Volatilität [%]	57,62	36,30	83,07	60,16	40,94	36,99
Sharpe-Ratio	-2,289	-0,1271	-1,843	-1,462	-0,4803	-0,3053
Hoch	73,19	77,40	158,70	178,64	208,25	208,25
Tief	68,55	68,55	55,16	55,16	55,16	55,16
Hist. Kurs	72,75	71,66	156,84	174,90	144,34	151,42
∅-Preis	70,06	73,22	89,61	124,73	158,09	150,81
∅-Volumen			223,47	111,29	89,65	77,37
Max. Verlust [%]	-5,608	-11,28	-65,16	-68,84	-73,45	-73,45
Max. Verlustperiode (Handelstage)	4	14	123	251	512	512
Max. Verlustperiode (Kalendertage)	6	20	178	363	740	740

Quotes

Geld (09:03)74,54
Brief (09:03)74,99
Spread (in %)0,4500 (0,60 %)
Geld Stk.94
Brief Stk.41

Kursdaten

Eröffnungskurs73,15
Tageshoch73,19
Tagestief73,15
Kurs (28.07.2026)73,19

Kursdaten Vortag

Vortag-Eröffnung70,52
Vortag-Hoch71,13
Vortag-Tief70,52
Vortag-Schlusskurs71,13

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}