Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	167,14EUR	10:32
Quotrix	167,26EUR	07:27
Stuttgart	166,72EUR	07:40
Berlin	167,10EUR	08:08
Düsseldorf	166,64EUR	09:30
Frankfurt	167,58EUR	08:37
Hamburg	167,08EUR	08:01
Tradegate	168,68EUR	25.08.	31	5.229,08
München	167,12EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	-3,97	+5,23	-8,00	+11,79	+36,98
Volatilität [%]	10,93	19,77	25,61	27,34	25,97	27,88
Sharpe-Ratio	12,22	-2,475	0,4489	-0,2440	0,1953	0,2920
Hoch	167,92	178,64	178,64	190,20	208,25	208,25
Tief	163,56	163,56	134,20	134,20	122,30	111,92
Hist. Kurs	163,56	174,02	158,82	181,66	149,50	122,00
∅-Preis	166,10	171,34	158,57	168,62	163,70	153,34
∅-Volumen			17,88	79,73	56,16	56,50
Max. Verlust [%]	-0,4764	-7,822	-15,86	-29,03	-35,46	-35,46
Max. Verlustperiode (Handelstage)	1	19	68	144	280	348
Max. Verlustperiode (Kalendertage)	3	27	99	207	404	495

Quotes

Geld (10:18)167,14
Brief (10:18)168,90
Spread (in %)1,760 (1,05 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs166,98
Tageshoch167,12
Tagestief166,98
Kurs (25.08.2025)167,12

Kursdaten Vortag

Vortag-Eröffnung166,12
Vortag-Hoch167,92
Vortag-Tief166,12
Vortag-Schlusskurs167,92

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}