Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,00EUR	29.04.	2.106	115.830,00
L&S	54,51EUR	29.04.	308	16.789,08
Stuttgart	54,79EUR	29.04.	300	16.437,00
Hamburg	55,02EUR	29.04.	25	1.375,50
Quotrix	54,78EUR	29.04.	19	1.040,82
Düsseldorf	54,90EUR	29.04.
Frankfurt	55,17EUR	29.04.
München	55,29EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,34	-45,45	-66,41	-63,90	-62,92	-61,83
Volatilität [%]	57,17	176,43	78,05	56,21	38,81	35,24
Sharpe-Ratio	-8,448	-4,069	-2,952	-1,808	-0,7674	-0,4420
Hoch	66,39	106,50	163,12	178,78	208,10	208,10
Tief	54,78	54,78	54,78	54,78	54,78	54,78
Hist. Kurs	61,80	100,44	163,12	151,78	147,76	143,56
∅-Preis	58,88	92,72	132,69	148,05	164,67	155,01
∅-Volumen	26,59 Tsd.	7,57 Tsd.	2,34 Tsd.	1,19 Tsd.	560,14	527,26
Max. Verlust [%]	-7,492	-46,27	-64,95	-68,02	-72,53	-72,53
Max. Verlustperiode (Handelstage)	4	14	122	186	449	449
Max. Verlustperiode (Kalendertage)	6	20	181	271	650	650

Quotes

Geld (29.04.)54,79
Brief (29.04.)55,36
Spread (in %)0,5700 (1,04 %)
Geld Stk.526
Brief Stk.521

Kursdaten

Eröffnungskurs55,04
Tageshoch55,60
Tagestief54,78
Kurs (29.04.2026)54,79
Umsatz EUR16.437,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung56,72
Vortag-Hoch57,17
Vortag-Tief56,64
Vortag-Schlusskurs57,15

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}