Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,14EUR	13.03.	106	11.250,84
Hamburg	106,50EUR	13.03.	17	1.810,50
L&S	104,82EUR	13.03.
Quotrix	107,14EUR	13.03.
Stuttgart	105,56EUR	13.03.
Düsseldorf	105,28EUR	13.03.
Frankfurt	106,82EUR	13.03.
München	106,82EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	-14,15	-37,46	-30,19	-23,87	-19,98
Volatilität [%]	43,72	28,68	32,12	28,57	26,14	27,38
Sharpe-Ratio	-2,945	-6,626	-2,967	-1,219	-0,2958	-0,0978
Hoch	113,40	122,96	171,36	178,78	208,10	208,10
Tief	105,56	105,56	105,56	105,56	105,56	105,56
Hist. Kurs	108,40	122,96	168,78	151,22	138,66	131,92
∅-Preis	109,58	115,60	148,97	154,46	166,65	156,00
∅-Volumen	10,43 Tsd.	4,21 Tsd.	929,60	552,87	321,87	384,36
Max. Verlust [%]	-6,269	-14,15	-38,40	-40,96	-49,27	-49,27
Max. Verlustperiode (Handelstage)	2	20	124	156	419	419
Max. Verlustperiode (Kalendertage)	2	28	179	225	604	604

Quotes

Geld (13.03.)105,56
Brief (13.03.)106,42
Spread (in %)0,8600 (0,81 %)
Geld Stk.189
Brief Stk.83

Kursdaten

Eröffnungskurs106,82
Tageshoch106,92
Tagestief105,56
Kurs (13.03.2026)105,56

Kursdaten Vortag

Vortag-Eröffnung111,30
Vortag-Hoch111,60
Vortag-Tief110,52
Vortag-Schlusskurs110,52

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}