Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,08EUR	11.09.	135	11.215,80
L&S	81,70EUR	11.09.
Quotrix	83,13EUR	11.09.
Stuttgart	82,45EUR	11.09.
Düsseldorf	82,51EUR	11.09.
Frankfurt	82,87EUR	11.09.
Hamburg	82,84EUR	11.09.
München	83,26EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,20	+1,87	-25,40	-51,15	-48,37	-42,81
Volatilität [%]	22,91	38,26	78,26	59,93	40,34	36,00
Sharpe-Ratio	-14,02	0,6724	-0,4901	-1,109	-0,4496	-0,2067
Hoch	88,52	88,52	111,60	171,36	208,10	208,10
Tief	82,45	79,27	54,78	54,78	54,78	54,78
Hist. Kurs	87,90	80,94	110,52	168,78	159,70	144,18
∅-Preis	84,78	83,31	77,18	112,69	154,95	149,10
∅-Volumen		83,27	3,34 Tsd.	2,17 Tsd.	885,44	702,50
Max. Verlust [%]	-6,200	-6,200	-50,43	-68,03	-73,67	-73,67
Max. Verlustperiode (Handelstage)	5	11	128	251	546	546
Max. Verlustperiode (Kalendertage)	7	15	183	361	786	786

Quotes

Geld (11.09.)82,44
Brief (11.09.)82,60
Spread (in %)0,1600 (0,19 %)
Geld Stk.106
Brief Stk.109

Kursdaten

Eröffnungskurs82,83
Tageshoch83,24
Tagestief82,45
Kurs (11.09.2026)82,45

Kursdaten Vortag

Vortag-Eröffnung84,74
Vortag-Hoch85,11
Vortag-Tief83,96
Vortag-Schlusskurs84,00

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}