Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,08EUR	11.09.	135	11.215,80
L&S	81,70EUR	11.09.
Quotrix	83,13EUR	11.09.
Stuttgart	82,45EUR	11.09.
Düsseldorf	82,51EUR	11.09.
Frankfurt	82,87EUR	11.09.
Hamburg	82,84EUR	11.09.
München	83,26EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,30	+1,96	-25,50	-51,08	-48,23	-42,64
Volatilität [%]	19,45	35,28	81,00	62,69	42,02	36,99
Sharpe-Ratio	-16,85	0,7316	-0,4552	-1,039	-0,4207	-0,1942
Hoch	88,72	88,72	111,58	171,60	209,35	209,35
Tief	83,13	80,58	54,78	54,78	54,78	54,78
Hist. Kurs	88,72	81,53	111,58	169,94	160,58	144,92
∅-Preis	85,77	83,90	77,49	113,09	155,60	149,77
∅-Volumen		93,30	559,78	385,06	205,22	167,85
Max. Verlust [%]	-6,301	-6,301	-50,91	-68,08	-73,83	-73,83
Max. Verlustperiode (Handelstage)	5	11	127	249	538	538
Max. Verlustperiode (Kalendertage)	7	15	183	361	786	786

Quotes

Geld (11.09.)81,70
Brief (11.09.)83,35
Spread (in %)1,650 (2,02 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs83,13
Tageshoch83,13
Tagestief83,13
Kurs (11.09.2026)83,13

Kursdaten Vortag

Vortag-Eröffnung85,25
Vortag-Hoch85,25
Vortag-Tief85,25
Vortag-Schlusskurs85,25

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}