Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	154,24EUR	13:11
Stuttgart	154,16EUR	12:33
Düsseldorf	153,68EUR	12:30
Frankfurt	155,72EUR	08:18
Hamburg	154,20EUR	08:01
München	154,84EUR	09:05
Tradegate	157,86EUR	28.01.	35	5.525,10
Quotrix	156,82EUR	28.01.
Berlin	147,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	+6,02	-12,59	-17,45	+16,34	+25,50
Volatilität [%]	26,62	17,93	18,43	27,06	24,56	26,45
Sharpe-Ratio	-5,096	4,060	-1,487	-0,6684	0,2489	0,2295
Hoch	161,36	161,36	179,90	190,32	209,35	209,35
Tief	156,82	147,92	144,44	134,90	134,80	114,56
Hist. Kurs	160,24	147,92	179,40	189,96	134,80	124,96
∅-Preis	159,54	153,55	160,14	160,37	167,97	156,88
∅-Volumen			184,03	99,58	132,67	111,47
Max. Verlust [%]	-2,814	-2,814	-19,71	-29,12	-35,56	-35,56
Max. Verlustperiode (Handelstage)	2	2	123	246	381	381
Max. Verlustperiode (Kalendertage)	4	4	181	362	560	560

Quotes

Geld (13:12)153,90
Brief (13:12)155,24
Spread (in %)1,340 (0,87 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs156,82
Tageshoch156,82
Tagestief156,82
Kurs (28.01.2026)156,82

Kursdaten Vortag

Vortag-Eröffnung161,36
Vortag-Hoch161,36
Vortag-Tief161,36
Vortag-Schlusskurs161,36

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}