Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,14EUR	13.03.	106	11.250,84
Hamburg	106,50EUR	13.03.	17	1.810,50
L&S	104,82EUR	13.03.
Quotrix	107,14EUR	13.03.
Stuttgart	105,56EUR	13.03.
Düsseldorf	105,28EUR	13.03.
Frankfurt	106,82EUR	13.03.
München	106,82EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	-11,80	-36,95	-29,49	-22,95	-19,15
Volatilität [%]	39,04	29,87	35,50	31,23	27,23	27,80
Sharpe-Ratio	-2,715	-5,231	-2,661	-1,079	-0,2647	-0,0872
Hoch	112,86	121,48	171,60	179,90	209,35	209,35
Tief	107,14	107,14	107,14	107,14	107,14	107,14
Hist. Kurs	109,50	121,48	169,94	151,96	139,06	132,52
∅-Preis	110,15	115,83	149,48	155,10	167,44	156,72
∅-Volumen		86,24	199,99	100,00	135,25	111,66
Max. Verlust [%]	-5,068	-11,80	-37,56	-40,44	-48,82	-48,82
Max. Verlustperiode (Handelstage)	2	20	123	154	412	412
Max. Verlustperiode (Kalendertage)	3	28	179	225	604	604

Quotes

Geld (13.03.)104,60
Brief (13.03.)106,92
Spread (in %)2,320 (2,22 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs107,14
Tageshoch107,14
Tagestief107,14
Kurs (13.03.2026)107,14

Kursdaten Vortag

Vortag-Eröffnung111,58
Vortag-Hoch111,58
Vortag-Tief111,58
Vortag-Schlusskurs111,58

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}