Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,99EUR	08:13	31	2.324,69
L&S	74,09EUR	09:18
Quotrix	74,85EUR	07:27
Stuttgart	74,50EUR	08:31
Düsseldorf	74,41EUR	08:13
Frankfurt	74,86EUR	08:02
Hamburg	74,48EUR	08:30
München	73,19EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,30	+2,97	-51,25	-58,03	-48,44	-51,59
Volatilität [%]	32,84	38,67	82,13	59,54	40,65	36,77
Sharpe-Ratio	11,55	0,4452	-1,718	-1,456	-0,4609	-0,3020
Hoch	74,48	77,32	157,62	178,70	210,35	210,35
Tief	68,17	68,17	54,90	54,90	54,90	54,90
Hist. Kurs	68,77	72,33	152,78	177,46	144,44	153,84
∅-Preis	69,78	73,07	88,64	124,10	158,09	150,84
∅-Volumen			327,30	169,07	105,15	71,05
Max. Verlust [%]	-0,8725	-11,69	-65,09	-69,00	-73,84	-73,84
Max. Verlustperiode (Handelstage)	2	16	124	252	609	609
Max. Verlustperiode (Kalendertage)	2	22	179	364	880	880

Quotes

Geld (09:05)74,54
Brief (08:37)74,99
Spread (in %)0,4500 (0,60 %)
Geld Stk.94
Brief Stk.41

Kursdaten

Eröffnungskurs74,48
Tageshoch74,48
Tagestief74,48
Kurs (08:30)74,48

Kursdaten Vortag

Vortag-Eröffnung72,75
Vortag-Hoch73,06
Vortag-Tief72,75
Vortag-Schlusskurs73,06

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}