Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	154,24EUR	13:11
Stuttgart	154,16EUR	12:33
Düsseldorf	153,68EUR	12:30
Frankfurt	155,72EUR	08:18
Hamburg	154,20EUR	08:01
München	154,84EUR	09:05
Tradegate	157,86EUR	28.01.	35	5.525,10
Quotrix	156,82EUR	28.01.
Berlin	147,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,61	+6,32	-13,11	-18,33	+14,61	+23,52
Volatilität [%]	19,93	19,08	19,72	26,77	24,70	27,30
Sharpe-Ratio	-6,869	5,006	-1,273	-0,6472	0,2464	0,2282
Hoch	160,58	160,58	178,70	189,36	210,35	210,35
Tief	154,20	145,04	143,70	134,24	134,24	112,04
Hist. Kurs	159,98	145,04	177,46	188,82	134,54	124,84
∅-Preis	159,01	152,75	159,29	159,40	167,37	156,09
∅-Volumen	159,80	38,05	12,08	8,828	50,90	38,63
Max. Verlust [%]	-2,211	-2,211	-18,58	-29,08	-36,15	-36,15
Max. Verlustperiode (Handelstage)	2	3	126	250	483	483
Max. Verlustperiode (Kalendertage)	4	5	183	362	699	699

Quotes

Geld (12:57)153,80
Brief (12:57)155,04
Spread (in %)1,240 (0,81 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs154,20
Tageshoch154,20
Tagestief154,20
Kurs (08:01)154,20

Kursdaten Vortag

Vortag-Eröffnung155,96
Vortag-Hoch156,56
Vortag-Tief155,96
Vortag-Schlusskurs156,56

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}