ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
208,10 EUR
-2,57 %
-5,50
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 206,60EUR | 08:10 | ||
| Hamburg | 207,20EUR | 08:07 | ||
| Hannover | 206,70EUR | 08:01 | ||
| München | 209,00EUR | 08:08 | ||
| L&S | 206,70EUR | 12:18 | ||
| Quotrix | 207,30EUR | 07:27 | ||
| Stuttgart | 207,20EUR | 11:46 | ||
| Tradegate | 208,10EUR | 11.03. | 223 | 46.406,30 |
| Frankfurt | 205,30EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,72 | -0,62 | -10,53 | +3,28 | +7,22 | +34,26 |
| Volatilität [%] | 24,69 | 29,50 | 24,73 | 25,46 | 33,92 | 32,18 |
| Sharpe-Ratio | -17,74 | -0,2062 | -0,8776 | 0,1751 | 0,1792 | 0,2824 |
| Hoch | 223,10 | 223,10 | 245,20 | 252,10 | 252,10 | 256,10 |
| Tief | 205,50 | 205,50 | 205,20 | 181,10 | 126,25 | 126,25 |
| Hist. Kurs | 223,10 | 209,40 | 232,60 | 201,50 | 194,08 | 155,00 |
| ∅-Preis | 215,72 | 215,87 | 220,36 | 220,00 | 199,83 | 204,64 |
| ∅-Volumen | 25,95 Tsd. | 40,03 Tsd. | 45,49 Tsd. | 39,04 Tsd. | 60,97 Tsd. | 60,73 Tsd. |
| Max. Verlust [%] | -6,723 | -6,723 | -15,27 | -17,84 | -41,85 | -49,94 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 106 | 152 | 340 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 155 | 219 | 487 | 1.647 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ResMed Inc. bisher 2,021€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,021 | 2,400 | 0,95 % | 12.02.2026 | ||
| 2024 | 2,009 | 2,260 | 0,89 % | 13.11.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 |
Quotes
- Geld (12:12)206,70
- Brief (12:12)207,80
- Spread (in %)1,100 (0,53 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs212,70
- Tageshoch212,70
- Tagestief205,50
- Kurs (11.03.2026)208,10
- Umsatz EUR46.406,30
- Gehand. Stk.223
Kursdaten Vortag
- Vortag-Eröffnung217,50
- Vortag-Hoch217,50
- Vortag-Tief213,60
- Vortag-Schlusskurs213,60
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}