ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
164,75 EUR
+0,83 %
+1,35
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,75EUR | 19.06. | 154 | 25.371,50 |
| Düsseldorf | 163,85EUR | 19.06. | ||
| Frankfurt | 163,85EUR | 19.06. | ||
| Hamburg | 164,70EUR | 19.06. | ||
| Hannover | 163,25EUR | 19.06. | ||
| München | 164,15EUR | 19.06. | ||
| L&S | 163,70EUR | 19.06. | ||
| Quotrix | 164,70EUR | 19.06. | ||
| Stuttgart | 163,35EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -9,05 | -20,87 | -24,63 | -17,63 | -17,99 |
| Volatilität [%] | 31,85 | 33,82 | 28,01 | 24,95 | 33,97 | 31,82 |
| Sharpe-Ratio | -2,381 | -3,116 | -1,657 | -1,087 | -0,0775 | -0,0264 |
| Hoch | 169,85 | 182,10 | 232,90 | 252,10 | 252,10 | 256,10 |
| Tief | 160,00 | 157,35 | 157,35 | 157,35 | 126,25 | 126,25 |
| Hist. Kurs | 167,30 | 181,15 | 208,20 | 218,60 | 200,00 | 200,90 |
| ∅-Preis | 164,99 | 169,81 | 197,36 | 212,83 | 197,95 | 205,03 |
| ∅-Volumen | 46,17 Tsd. | 95,87 Tsd. | 54,56 Tsd. | 45,76 Tsd. | 63,46 Tsd. | 60,47 Tsd. |
| Max. Verlust [%] | -3,527 | -13,22 | -31,61 | -37,01 | -38,15 | -49,94 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 91 | 221 | 256 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 130 | 319 | 366 | 1.747 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ResMed Inc. bisher 2,041€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,041 | 2,400 | 1,13 % | 14.05.2026 | ||
| 2024 | 2,009 | 2,260 | 0,89 % | 13.11.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 |
Quotes
- Geld (19.06.)163,05
- Brief (19.06.)164,65
- Spread (in %)1,600 (0,98 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs165,30
- Tageshoch165,30
- Tagestief163,70
- Kurs (19.06.2026)164,75
- Umsatz EUR25.371,50
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung161,40
- Vortag-Hoch164,60
- Vortag-Tief160,00
- Vortag-Schlusskurs163,40
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}