ResMed Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	200,20EUR	19:04	161	32.232,20
Lang & Schwarz	199,80EUR	22:58	23	4.595,40
Quotrix	199,05EUR	08:42	7	1.393,35
Frankfurt	201,40EUR	16:08	3	604,20
Düsseldorf	198,95EUR	08:10
Hannover	198,95EUR	08:02
München	201,50EUR	08:11
Berlin	199,00EUR	08:08
Stuttgart	199,00EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+15,69	+39,27	-4,85	+25,52	+100,20
Volatilität [%]	8,047	76,34	40,45	41,27	33,45	36,51
Sharpe-Ratio	11,14	2,817	1,793	0,0598	0,3401	0,5433
Hoch	204,80	204,80	204,80	220,00	256,10	256,10
Tief	196,25	162,00	132,35	126,25	126,25	98,83
Hist. Kurs	199,80	173,05	143,75	210,40	159,50	100,00
Gehand. Stk.	591,08 Tsd.	2,10 Mio.	10,24 Mio.	21,71 Mio.	52,65 Mio.	60,76 Mio.
Max. Verlust	-0,0751	-8,631	-10,87	-41,10	-49,94	-49,94

Kennzahlen

Im Geschäftsjahr 2023 hat ResMed Inc. bisher 1,785€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,785	1,920	1,02 %	07.02.2024
2022	1,700	1,840	0,98 %	08.11.2023
2021	1,638	1,720	0,78 %	09.11.2022
2020	1,254	1,490	0,67 %	09.11.2021
2019	1,378	1,560	0,86 %	10.11.2020

Quotes

Geld (22:00)200,90
Brief (22:00)202,10
Spread (in %)1,200 (0,60 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs199,00
Tageshoch202,60
Tagestief199,00
Kurs (19:04)200,20
Umsatz EUR32.232,20
Gehand. Stk.161

Kursdaten Vortag

Vortag-Eröffnung202,90
Vortag-Hoch204,80
Vortag-Tief202,00
Vortag-Schlusskurs202,00

Stammdaten

WertpapiertypAktie
ISINUS7611521078
WKN895878
BranchenMedizinische Produkte / Medizintechnik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}