ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
193,05 EUR
+1,18 %
+2,25
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,05EUR | 05.08. | 51 | 9.845,55 |
| Stuttgart | 193,60EUR | 05.08. | 16 | 3.097,60 |
| L&S | 193,70EUR | 05.08. | 1 | 193,70 |
| Düsseldorf | 193,40EUR | 05.08. | ||
| Frankfurt | 190,75EUR | 05.08. | ||
| Hamburg | 190,35EUR | 05.08. | ||
| Hannover | 191,75EUR | 05.08. | ||
| München | 193,55EUR | 05.08. | ||
| Quotrix | 193,80EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +4,80 | -14,73 | -20,65 | +18,69 | -14,16 |
| Volatilität [%] | 44,82 | 42,66 | 31,65 | 27,66 | 32,53 | 32,21 |
| Sharpe-Ratio | 2,617 | 1,099 | -0,9923 | -0,8103 | 0,2624 | -0,0015 |
| Hoch | 194,75 | 194,75 | 232,90 | 251,00 | 252,10 | 256,10 |
| Tief | 179,70 | 167,30 | 157,35 | 157,35 | 126,25 | 126,25 |
| Hist. Kurs | 187,45 | 184,20 | 226,40 | 243,30 | 162,65 | 224,90 |
| ∅-Preis | 185,58 | 179,57 | 188,36 | 206,91 | 197,07 | 204,11 |
| ∅-Volumen | 39,67 Tsd. | 43,59 Tsd. | 53,86 Tsd. | 47,39 Tsd. | 63,85 Tsd. | 59,09 Tsd. |
| Max. Verlust [%] | -3,361 | -13,51 | -31,61 | -36,56 | -37,01 | -49,94 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 123 | 239 | 253 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 176 | 347 | 365 | 1.793 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ResMed Inc. bisher 2,041€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,041 | 2,400 | 1,13 % | 14.05.2026 | ||
| 2024 | 2,009 | 2,260 | 0,89 % | 13.11.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 |
Quotes
- Geld (05.08.)193,40
- Brief (05.08.)194,70
- Spread (in %)1,300 (0,67 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs194,55
- Tageshoch194,75
- Tagestief192,70
- Kurs (05.08.2026)193,05
- Umsatz EUR9.845,55
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung187,20
- Vortag-Hoch190,80
- Vortag-Tief186,55
- Vortag-Schlusskurs190,80
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}