ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
213,60 EUR
+6,27 %
+12,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,00EUR | 20:45 | 142 | 30.388,00 |
| Düsseldorf | 201,80EUR | 09:10 | ||
| Frankfurt | 211,00EUR | 15:51 | ||
| Hamburg | 199,80EUR | 08:32 | ||
| Hannover | 213,60EUR | 17:25 | ||
| München | 203,40EUR | 08:01 | ||
| Xetra | 213,60EUR | 17:35 | ||
| L&S | 214,30EUR | 21:51 | ||
| Quotrix | 201,90EUR | 07:27 | ||
| Stuttgart | 214,30EUR | 21:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | +9,59 | +21,16 | +52,90 | -6,89 | |
| Volatilität [%] | 55,22 | 35,55 | 31,54 | 28,42 | 29,79 | 30,10 |
| Sharpe-Ratio | -12,80 | 1,123 | 0,8969 | -0,1425 | 0,4858 | -0,0023 |
| Hoch | 226,80 | 227,50 | 227,50 | 230,60 | 250,60 | 250,60 |
| Tief | 201,00 | 193,65 | 156,50 | 156,50 | 132,25 | 127,55 |
| Hist. Kurs | 224,70 | 194,90 | 176,30 | 213,60 | 139,70 | 229,40 |
| ∅-Preis | 213,26 | 211,73 | 187,61 | 198,06 | 201,44 | 201,44 |
| ∅-Volumen | 13,39 | 10,82 | 57,94 | 118,55 | ||
| Max. Verlust [%] | -11,10 | -11,65 | -12,88 | -31,39 | -37,11 | -46,18 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 31 | 189 | 318 | 574 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 43 | 270 | 456 | 818 |
Kennzahlen
ResMed Inc. hat für das Geschäftsjahr 2025 bisher 2,176€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,176 | 2,520 | 1,11 % | 12.11.2026 | ||
| 2024 | 2,009 | 2,260 | 0,89 % | 13.11.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 |
Quotes
- Geld (21:35)214,40
- Brief (21:36)214,90
- Spread (in %)0,5000 (0,23 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs202,00
- Tageshoch213,60
- Tagestief202,00
- Kurs (17:25)213,60
Kursdaten Vortag
- Vortag-Eröffnung206,70
- Vortag-Hoch206,80
- Vortag-Tief201,00
- Vortag-Schlusskurs201,00
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}