ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
222,20 EUR
+0,68 %
+1,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,30EUR | 12:46 | 45 | 10.093,50 |
| Frankfurt | 222,20EUR | 08:46 | ||
| Düsseldorf | 221,90EUR | 08:10 | ||
| Hamburg | 223,00EUR | 08:09 | ||
| Hannover | 222,20EUR | 08:01 | ||
| L&S | 222,20EUR | 12:49 | ||
| Quotrix | 223,20EUR | 07:27 | ||
| Stuttgart | 222,10EUR | 12:17 | ||
| München | 213,50EUR | 04.02. | ||
| Berlin | 205,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +6,47 | -8,67 | -4,84 | +8,34 | |
| Volatilität [%] | 31,47 | 24,81 | 22,06 | 26,54 | 30,65 | |
| Sharpe-Ratio | 5,018 | 2,623 | -0,8642 | -0,1539 | 0,1677 | |
| Hoch | 223,40 | 223,80 | 250,10 | 250,60 | 250,60 | |
| Tief | 210,50 | 208,20 | 205,10 | 181,75 | 127,55 | |
| Hist. Kurs | 215,30 | 208,70 | 243,30 | 233,50 | 205,10 | |
| ∅-Preis | 215,02 | 216,33 | 224,89 | 219,92 | 198,46 | |
| ∅-Volumen | 8,969 | 61,45 | 147,88 | |||
| Max. Verlust [%] | -2,229 | -5,732 | -17,73 | -21,71 | -40,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 113 | 127 | 330 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 166 | 184 | 470 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ResMed Inc. 2,011€ (2,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ResMed Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,011 | 2,260 | 0,89 % | 13.11.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 |
Quotes
- Geld (12:33)222,10
- Brief (12:33)224,20
- Spread (in %)2,100 (0,95 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs222,20
- Tageshoch222,20
- Tagestief222,20
- Kurs (08:01)222,20
Kursdaten Vortag
- Vortag-Eröffnung211,70
- Vortag-Hoch220,70
- Vortag-Tief211,70
- Vortag-Schlusskurs220,70
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}