ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
192,95 EUR
+0,63 %
+1,20
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,05EUR | 07:31 | 27 | 5.212,35 |
| Frankfurt | 197,25EUR | 08:00 | 1 | 197,25 |
| Hamburg | 190,50EUR | 08:28 | ||
| Düsseldorf | 192,90EUR | 08:13 | ||
| Hannover | 192,95EUR | 08:30 | ||
| München | 193,60EUR | 08:02 | ||
| L&S | 192,95EUR | 08:49 | ||
| Quotrix | 194,00EUR | 07:27 | ||
| Stuttgart | 193,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +4,75 | -14,59 | -20,69 | +1,55 | |
| Volatilität [%] | 48,21 | 39,76 | 29,82 | 26,23 | 31,86 | |
| Sharpe-Ratio | 1,818 | 0,9270 | -1,112 | -0,9012 | 0,0933 | |
| Hoch | 192,95 | 192,95 | 230,60 | 250,10 | 250,60 | |
| Tief | 179,45 | 166,70 | 156,50 | 156,50 | 127,55 | |
| Hist. Kurs | 186,90 | 184,20 | 225,90 | 243,30 | 190,00 | |
| ∅-Preis | 184,50 | 178,79 | 188,20 | 206,61 | 196,45 | |
| ∅-Volumen | 13,01 | 10,98 | 86,45 | |||
| Max. Verlust [%] | -3,986 | -12,61 | -31,39 | -36,78 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 124 | 239 | 253 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 179 | 347 | 365 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ResMed Inc. bisher 2,041€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,041 | 2,400 | 1,13 % | 14.05.2026 | ||
| 2024 | 2,009 | 2,260 | 0,89 % | 13.11.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 |
Quotes
- Geld (08:36)192,95
- Brief (08:31)194,85
- Spread (in %)1,900 (0,98 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs192,95
- Tageshoch192,95
- Tagestief192,95
- Kurs (08:30)192,95
Kursdaten Vortag
- Vortag-Eröffnung192,80
- Vortag-Hoch192,80
- Vortag-Tief191,75
- Vortag-Schlusskurs191,75
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}