ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Währung: EUR
247,20 EUR
-1,16 %
-2,90
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 244,40EUR | 07:30 | ||
| Quotrix | 245,60EUR | 07:27 | ||
| Tradegate | 247,60EUR | 25.08. | 35 | 8.666,00 |
| Frankfurt | 248,30EUR | 25.08. | 12 | 2.979,60 |
| Berlin | 249,70EUR | 25.08. | ||
| Düsseldorf | 250,00EUR | 25.08. | ||
| Hannover | 247,70EUR | 25.08. | ||
| München | 249,90EUR | 25.08. | ||
| Stuttgart | 247,20EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +5,55 | +12,83 | +23,54 | +10,73 | +64,80 |
| Volatilität [%] | 16,41 | 25,20 | 33,93 | 33,83 | 36,79 | 35,29 |
| Sharpe-Ratio | 7,334 | 3,308 | 0,8913 | 0,7626 | 0,2324 | 0,4088 |
| Hoch | 250,10 | 250,10 | 250,10 | 250,10 | 250,10 | 254,60 |
| Tief | 242,40 | 229,40 | 181,75 | 181,75 | 126,90 | 126,90 |
| Hist. Kurs | 245,30 | 234,20 | 219,10 | 200,10 | 223,25 | 150,00 |
| ∅-Preis | 247,06 | 240,86 | 215,91 | 220,10 | 197,17 | 197,07 |
| ∅-Volumen | 969,60 | 1,30 Tsd. | 3,18 Tsd. | 2,82 Tsd. | 3,26 Tsd. | 4,97 Tsd. |
| Max. Verlust [%] | -0,5638 | -3,625 | -18,68 | -24,83 | -46,21 | -49,88 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 50 | 129 | 524 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 70 | 186 | 749 | 1.446 |
Kennzahlen
ResMed Inc. hat für das Geschäftsjahr 2024 bisher 2,004€ (2,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,004 | 2,260 | 0,86 % | 14.08.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 | ||
| 2020 | 1,254 | 1,490 | 0,67 % | 09.11.2021 |
Quotes
- Geld (25.08.)246,00
- Brief (25.08.)246,50
- Spread (in %)0,5000 (0,20 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs247,20
- Tageshoch247,20
- Tagestief247,20
- Kurs (25.08.2025)247,20
Kursdaten Vortag
- Vortag-Eröffnung245,00
- Vortag-Hoch250,10
- Vortag-Tief245,00
- Vortag-Schlusskurs250,10
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}