ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Währung: EUR
175,95 EUR
-1,37 %
-2,45
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,50EUR | 20:03 | 429 | 75.718,50 |
| Frankfurt | 177,00EUR | 18:21 | 5 | 885,00 |
| Düsseldorf | 177,60EUR | 08:10 | ||
| Hamburg | 178,50EUR | 08:05 | ||
| Hannover | 176,65EUR | 17:25 | ||
| München | 177,80EUR | 09:38 | ||
| L&S | 176,10EUR | 20:12 | ||
| Quotrix | 178,50EUR | 07:27 | ||
| Stuttgart | 175,95EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -9,95 | -18,35 | -17,04 | -17,47 | +10,76 |
| Volatilität [%] | 20,17 | 17,01 | 26,22 | 24,30 | 35,88 | 33,84 |
| Sharpe-Ratio | -7,206 | -6,764 | -1,453 | -0,6697 | -0,0407 | 0,1788 |
| Hoch | 182,95 | 200,00 | 231,60 | 250,10 | 250,10 | 254,60 |
| Tief | 174,70 | 174,70 | 174,70 | 174,70 | 126,90 | 126,90 |
| Hist. Kurs | 181,50 | 195,40 | 215,50 | 212,10 | 213,20 | 158,85 |
| ∅-Preis | 178,81 | 188,87 | 208,48 | 217,99 | 198,44 | 204,11 |
| ∅-Volumen | 831,23 | 4,43 Tsd. | 4,43 Tsd. | 3,83 Tsd. | 4,87 Tsd. | |
| Max. Verlust [%] | -2,314 | -10,25 | -23,38 | -29,11 | -41,83 | -49,88 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 59 | 175 | 332 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 86 | 257 | 473 | 1.703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ResMed Inc. bisher 2,021€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,021 | 2,400 | 0,95 % | 12.02.2026 | ||
| 2024 | 2,009 | 2,260 | 0,89 % | 13.11.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 |
Quotes
- Geld (19:43)175,95
- Brief (19:43)176,50
- Spread (in %)0,5500 (0,31 %)
- Geld Stk.284
- Brief Stk.703
Kursdaten
- Eröffnungskurs177,65
- Tageshoch178,15
- Tagestief175,95
- Kurs (19:33)175,95
Kursdaten Vortag
- Vortag-Eröffnung177,05
- Vortag-Hoch181,20
- Vortag-Tief176,35
- Vortag-Schlusskurs178,40
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}