ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Währung: EUR
196,05 EUR
-1,51 %
-3,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 197,75EUR | 18.09. | 1 | 197,75 |
| Düsseldorf | 195,05EUR | 18.09. | ||
| Frankfurt | 196,15EUR | 18.09. | ||
| Hamburg | 196,05EUR | 18.09. | ||
| Hannover | 198,35EUR | 18.09. | ||
| München | 198,00EUR | 18.09. | ||
| Tradegate | 201,60EUR | 18.09. | ||
| Quotrix | 199,05EUR | 18.09. | ||
| Stuttgart | 196,05EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +3,05 | +0,18 | -15,86 | +43,84 | -19,65 |
| Volatilität [%] | 30,87 | 28,44 | 30,65 | 29,15 | 34,48 | 34,11 |
| Sharpe-Ratio | 7,060 | 1,271 | 0,0991 | -0,5137 | 0,4618 | -0,0144 |
| Hoch | 202,30 | 207,90 | 207,90 | 244,90 | 250,10 | 250,10 |
| Tief | 186,10 | 186,10 | 156,50 | 156,50 | 126,90 | 126,90 |
| Hist. Kurs | 187,75 | 190,25 | 195,70 | 233,00 | 136,30 | 244,00 |
| ∅-Preis | 195,72 | 197,42 | 183,81 | 200,91 | 198,07 | 202,00 |
| ∅-Volumen | 16,22 Tsd. | 4,57 Tsd. | 5,35 Tsd. | 5,45 Tsd. | 3,93 Tsd. | 4,64 Tsd. |
| Max. Verlust [%] | -1,606 | -9,692 | -20,37 | -35,77 | -37,11 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 95 | 239 | 272 | 984 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 134 | 345 | 392 | 1.412 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ResMed Inc. bisher 2,150€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,150 | 2,520 | 1,11 % | 20.08.2026 | ||
| 2024 | 2,009 | 2,260 | 0,89 % | 13.11.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 |
Quotes
- Geld (18.09.)195,80
- Brief (18.09.)196,15
- Spread (in %)0,3500 (0,18 %)
- Geld Stk.51
- Brief Stk.89
Kursdaten
- Eröffnungskurs198,20
- Tageshoch198,40
- Tagestief195,85
- Kurs (18.09.2026)196,05
Kursdaten Vortag
- Vortag-Eröffnung198,75
- Vortag-Hoch199,85
- Vortag-Tief196,05
- Vortag-Schlusskurs199,05
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}