ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Währung: EUR
206,60 EUR
+0,93 %
+1,90
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,20EUR | 20:50 | 141 | 29.215,20 |
| Lang & Schwarz | 207,30EUR | 22:00 | 98 | 20.315,40 |
| Düsseldorf | 207,40EUR | 08:10 | ||
| Hannover | 206,50EUR | 17:25 | ||
| München | 207,60EUR | 08:03 | ||
| Berlin | 207,50EUR | 08:08 | ||
| Frankfurt | 205,00EUR | 15:38 | ||
| Quotrix | 208,50EUR | 07:27 | ||
| Stuttgart | 206,60EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,56 | +2,02 | -7,85 | +4,05 | +6,36 | +47,57 |
| Volatilität [%] | 57,79 | 60,90 | 39,74 | 38,38 | 37,50 | 36,40 |
| Sharpe-Ratio | 10,79 | 0,4776 | -0,3215 | 0,2195 | 0,1810 | 0,3358 |
| Hoch | 206,30 | 206,30 | 241,80 | 241,80 | 241,80 | 254,60 |
| Tief | 185,20 | 181,75 | 181,75 | 169,65 | 126,90 | 126,90 |
| Hist. Kurs | 185,20 | 202,50 | 224,20 | 198,55 | 194,24 | 140,00 |
| ∅-Preis | 199,52 | 193,50 | 218,53 | 209,77 | 195,40 | 192,73 |
| ∅-Volumen | 936,03 | 1,08 Tsd. | 2,32 Tsd. | 3,27 Tsd. | 4,78 Tsd. | |
| Max. Verlust [%] | -0,7756 | -11,69 | -24,83 | -24,83 | -46,24 | -49,88 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 61 | 65 | 575 | 928 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 89 | 94 | 820 | 1.331 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ResMed Inc. bisher 2,041€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,041 | 2,120 | 0,91 % | 13.02.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 | ||
| 2020 | 1,254 | 1,490 | 0,67 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs204,90
- Tageshoch206,60
- Tagestief204,90
- Kurs (21:31)206,60
Kursdaten Vortag
- Vortag-Eröffnung204,70
- Vortag-Hoch204,70
- Vortag-Tief204,70
- Vortag-Schlusskurs204,70
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}