ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Währung: EUR
195,00 EUR
-0,36 %
-0,70
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,00EUR | 12:13 | 65 | 12.805,00 |
| Düsseldorf | 194,50EUR | 08:10 | ||
| Frankfurt | 192,50EUR | 08:22 | ||
| Hamburg | 191,95EUR | 08:17 | ||
| Hannover | 194,35EUR | 08:01 | ||
| München | 196,66EUR | 08:06 | ||
| L&S | 197,35EUR | 12:15 | ||
| Quotrix | 195,25EUR | 07:27 | ||
| Stuttgart | 195,00EUR | 11:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -11,72 | -16,74 | -4,08 | +0,78 | +22,64 |
| Volatilität [%] | 21,16 | 24,00 | 27,63 | 29,20 | 36,30 | 33,98 |
| Sharpe-Ratio | -6,171 | -6,663 | -1,262 | -0,0517 | 0,1373 | 0,2328 |
| Hoch | 203,70 | 223,60 | 244,90 | 250,10 | 250,10 | 254,60 |
| Tief | 194,25 | 194,25 | 194,25 | 181,75 | 126,90 | 126,90 |
| Hist. Kurs | 199,80 | 220,90 | 234,20 | 203,30 | 193,50 | 159,00 |
| ∅-Preis | 198,27 | 210,78 | 218,11 | 218,82 | 198,91 | 203,51 |
| ∅-Volumen | 7,47 Tsd. | 4,73 Tsd. | 5,79 Tsd. | 4,57 Tsd. | 3,89 Tsd. | 4,88 Tsd. |
| Max. Verlust [%] | -3,119 | -12,24 | -20,09 | -21,75 | -41,83 | -49,88 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 112 | 145 | 332 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 163 | 210 | 473 | 1.656 |
Kennzahlen
ResMed Inc. hat für das Geschäftsjahr 2025 bisher 2,021€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,021 | 2,400 | 0,95 % | 12.02.2026 | ||
| 2024 | 2,009 | 2,260 | 0,89 % | 13.11.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 |
Quotes
- Geld (11:57)195,50
- Brief (11:57)196,25
- Spread (in %)0,7500 (0,38 %)
- Geld Stk.193
- Brief Stk.25
Kursdaten
- Eröffnungskurs194,60
- Tageshoch195,60
- Tagestief194,25
- Kurs (11:47)195,00
Kursdaten Vortag
- Vortag-Eröffnung196,00
- Vortag-Hoch196,20
- Vortag-Tief194,70
- Vortag-Schlusskurs195,70
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}