ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Währung: EUR
207,40 EUR
+0,10 %
+0,20
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 207,40EUR | 08:10 | ||
| Hannover | 207,50EUR | 08:01 | ||
| München | 207,60EUR | 08:03 | ||
| Berlin | 207,50EUR | 08:08 | ||
| Lang & Schwarz | 207,40EUR | 10:18 | ||
| Quotrix | 208,50EUR | 07:27 | ||
| Stuttgart | 204,90EUR | 08:18 | ||
| Tradegate | 207,00EUR | 29.04. | 91 | 18.837,00 |
| Frankfurt | 205,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,35 | +3,39 | -6,62 | +4,19 | +10,53 | +46,06 |
| Volatilität [%] | 67,51 | 55,66 | 33,79 | 34,94 | 33,21 | 31,99 |
| Sharpe-Ratio | 9,029 | 0,9527 | -0,3145 | 0,2329 | 0,2051 | 0,3324 |
| Hoch | 213,80 | 213,80 | 251,70 | 251,70 | 251,70 | 254,80 |
| Tief | 168,60 | 168,60 | 168,60 | 160,55 | 108,50 | 108,50 |
| Hist. Kurs | 187,95 | 200,60 | 222,10 | 199,05 | 187,64 | 142,00 |
| ∅-Preis | 201,85 | 194,13 | 218,56 | 209,76 | 194,95 | 192,07 |
| ∅-Volumen | 26,58 Tsd. | 10,95 Tsd. | 4,44 Tsd. | 3,40 Tsd. | 3,42 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -1,118 | -10,59 | -25,39 | -25,39 | -50,18 | -53,39 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 61 | 65 | 597 | 930 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 89 | 91 | 851 | 1.331 |
Kennzahlen
ResMed Inc. hat für das Geschäftsjahr 2024 bisher 2,041€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,041 | 2,120 | 0,91 % | 13.02.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 | ||
| 2020 | 1,254 | 1,490 | 0,67 % | 09.11.2021 |
Quotes
- Geld (10:18)207,40
- Brief (10:18)209,40
- Spread (in %)2,000 (0,96 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs207,60
- Tageshoch207,80
- Tagestief205,80
- Kurs (10:18)207,40
Kursdaten Vortag
- Vortag-Eröffnung203,50
- Vortag-Hoch208,70
- Vortag-Tief202,10
- Vortag-Schlusskurs207,20
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}