ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Währung: EUR
193,70 EUR
+0,21 %
+0,40
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,05EUR | 05.08. | 51 | 9.845,55 |
| Stuttgart | 193,60EUR | 05.08. | 16 | 3.097,60 |
| L&S | 193,70EUR | 05.08. | 1 | 193,70 |
| Düsseldorf | 193,40EUR | 05.08. | ||
| Frankfurt | 190,75EUR | 05.08. | ||
| Hamburg | 190,35EUR | 05.08. | ||
| Hannover | 191,75EUR | 05.08. | ||
| München | 193,55EUR | 05.08. | ||
| Quotrix | 193,80EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +4,84 | -14,22 | -20,71 | +18,73 | -13,76 |
| Volatilität [%] | 65,03 | 48,62 | 32,85 | 27,78 | 32,11 | 31,11 |
| Sharpe-Ratio | 3,519 | 1,253 | -0,8486 | -0,7734 | 0,2739 | -0,0038 |
| Hoch | 194,30 | 194,30 | 232,80 | 250,30 | 252,90 | 254,80 |
| Tief | 178,20 | 165,90 | 154,50 | 154,50 | 108,50 | 108,50 |
| Hist. Kurs | 186,70 | 184,75 | 225,80 | 244,30 | 163,15 | 224,60 |
| ∅-Preis | 184,96 | 179,06 | 187,96 | 206,05 | 195,84 | 202,69 |
| ∅-Volumen | 50,45 Tsd. | 22,70 Tsd. | 5,31 Tsd. | 3,66 Tsd. | 4,09 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -3,214 | -13,56 | -31,88 | -37,19 | -37,19 | -53,39 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 123 | 240 | 240 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 176 | 348 | 348 | 1.793 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ResMed Inc. bisher 2,041€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,041 | 2,400 | 1,13 % | 14.05.2026 | ||
| 2024 | 2,009 | 2,260 | 0,89 % | 13.11.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 |
Quotes
- Geld (05.08.)193,70
- Brief (05.08.)194,10
- Spread (in %)0,4000 (0,21 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs192,50
- Tageshoch194,30
- Tagestief189,00
- Kurs (05.08.2026)193,70
- Umsatz EUR193,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung187,70
- Vortag-Hoch193,30
- Vortag-Tief183,90
- Vortag-Schlusskurs193,30
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}