ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Währung: EUR
244,00 EUR
-0,20 %
-0,50
Börse:
Stand:
13:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,70EUR | 11:47 | 144 | 35.524,80 |
| Stuttgart | 244,50EUR | 08:53 | 100 | 24.450,00 |
| L&S | 244,00EUR | 13:33 | 58 | 14.152,00 |
| Frankfurt | 244,40EUR | 08:43 | ||
| Berlin | 244,50EUR | 08:08 | ||
| Düsseldorf | 244,40EUR | 08:10 | ||
| Hannover | 244,30EUR | 08:01 | ||
| München | 246,60EUR | 08:00 | ||
| Quotrix | 245,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +4,95 | +9,91 | +21,51 | +10,91 | +60,53 |
| Volatilität [%] | 23,79 | 28,46 | 30,44 | 28,96 | 32,60 | 31,27 |
| Sharpe-Ratio | 0,8708 | 2,187 | 0,7217 | 0,7532 | 0,2096 | 0,3944 |
| Hoch | 250,30 | 252,90 | 252,90 | 252,90 | 252,90 | 254,80 |
| Tief | 241,00 | 227,40 | 168,60 | 168,60 | 108,50 | 108,50 |
| Hist. Kurs | 243,70 | 232,50 | 222,00 | 200,80 | 220,00 | 152,00 |
| ∅-Preis | 246,64 | 241,65 | 216,07 | 220,28 | 196,82 | 196,47 |
| ∅-Volumen | 99,80 | 3,51 Tsd. | 5,46 Tsd. | 4,31 Tsd. | 3,69 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -2,278 | -4,184 | -17,80 | -25,39 | -49,55 | -53,39 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 51 | 135 | 552 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 76 | 194 | 786 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ResMed Inc. bisher 2,004€ (2,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,004 | 2,260 | 0,86 % | 14.08.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 | ||
| 2020 | 1,254 | 1,490 | 0,67 % | 09.11.2021 |
Quotes
- Geld (13:39)244,00
- Brief (13:39)246,30
- Spread (in %)2,300 (0,94 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs244,50
- Tageshoch244,90
- Tagestief243,40
- Kurs (13:33)244,00
- Umsatz EUR14.152,00
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung248,60
- Vortag-Hoch250,20
- Vortag-Tief243,20
- Vortag-Schlusskurs244,50
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}