ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Währung: EUR
197,75 EUR
-0,45 %
-0,90
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 197,75EUR | 18.09. | 1 | 197,75 |
| Düsseldorf | 195,05EUR | 18.09. | ||
| Frankfurt | 196,15EUR | 18.09. | ||
| Hamburg | 196,05EUR | 18.09. | ||
| Hannover | 198,35EUR | 18.09. | ||
| München | 198,00EUR | 18.09. | ||
| Tradegate | 201,60EUR | 18.09. | ||
| Quotrix | 199,05EUR | 18.09. | ||
| Stuttgart | 196,05EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +0,15 | +1,05 | -14,28 | +47,68 | -18,72 |
| Volatilität [%] | 25,06 | 24,68 | 33,71 | 29,40 | 32,06 | 31,38 |
| Sharpe-Ratio | 10,28 | 0,1077 | 0,1696 | -0,4440 | 0,5013 | -0,0370 |
| Hoch | 202,70 | 207,80 | 207,80 | 245,80 | 252,90 | 252,90 |
| Tief | 185,85 | 185,75 | 154,50 | 154,50 | 108,50 | 108,50 |
| Hist. Kurs | 187,80 | 197,45 | 195,70 | 230,70 | 133,90 | 243,30 |
| ∅-Preis | 195,66 | 197,38 | 183,57 | 200,54 | 197,77 | 201,55 |
| ∅-Volumen | 3,34 Tsd. | 971,04 | 5,17 Tsd. | 3,46 Tsd. | 3,79 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -0,4781 | -9,407 | -20,47 | -34,82 | -37,19 | -52,25 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 95 | 240 | 273 | 999 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 134 | 346 | 393 | 1.429 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ResMed Inc. bisher 2,150€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,150 | 2,520 | 1,11 % | 20.08.2026 | ||
| 2024 | 2,009 | 2,260 | 0,89 % | 13.11.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 |
Quotes
- Geld (18.09.)197,75
- Brief (18.09.)200,80
- Spread (in %)3,050 (1,54 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs198,65
- Tageshoch198,65
- Tagestief197,05
- Kurs (18.09.2026)197,75
- Umsatz EUR197,75
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung198,55
- Vortag-Hoch200,80
- Vortag-Tief195,55
- Vortag-Schlusskurs198,65
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}