ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Währung: EUR
215,40 EUR
+1,32 %
+2,80
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,40EUR | 03.11. | 402 | 86.590,80 |
| Frankfurt | 215,20EUR | 03.11. | 19 | 4.088,80 |
| Stuttgart | 212,50EUR | 03.11. | 3 | 637,50 |
| L&S | 215,40EUR | 03.11. | 2 | 430,80 |
| Berlin | 214,00EUR | 03.11. | ||
| Düsseldorf | 214,40EUR | 03.11. | ||
| Hannover | 211,20EUR | 03.11. | ||
| München | 215,10EUR | 03.11. | ||
| Quotrix | 214,20EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -8,50 | +2,23 | -3,32 | +0,33 | +25,96 |
| Volatilität [%] | 11,98 | 17,19 | 19,37 | 27,30 | 32,01 | 31,05 |
| Sharpe-Ratio | -18,40 | -7,490 | 0,0832 | -0,1079 | 0,0879 | 0,2305 |
| Hoch | 225,50 | 245,80 | 252,90 | 252,90 | 252,90 | 254,80 |
| Tief | 206,80 | 206,80 | 204,00 | 168,60 | 108,50 | 108,50 |
| Hist. Kurs | 220,10 | 235,40 | 210,70 | 222,80 | 214,70 | 171,00 |
| ∅-Preis | 216,16 | 228,37 | 226,29 | 222,50 | 197,28 | 199,61 |
| ∅-Volumen | 4,31 Tsd. | 1,71 Tsd. | 3,92 Tsd. | 4,26 Tsd. | 3,69 Tsd. | 3,67 Tsd. |
| Max. Verlust [%] | -3,408 | -11,82 | -15,03 | -25,39 | -47,11 | -53,39 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 51 | 135 | 458 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 71 | 194 | 654 | 1.516 |
Kennzahlen
ResMed Inc. hat für das Geschäftsjahr 2024 bisher 2,004€ (2,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,004 | 2,260 | 0,86 % | 14.08.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 | ||
| 2020 | 1,254 | 1,490 | 0,67 % | 09.11.2021 |
Quotes
- Geld (03.11.)215,40
- Brief (03.11.)218,80
- Spread (in %)3,400 (1,58 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs213,30
- Tageshoch218,20
- Tagestief210,70
- Kurs (03.11.2025)215,40
- Umsatz EUR430,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung212,80
- Vortag-Hoch221,60
- Vortag-Tief206,80
- Vortag-Schlusskurs212,60
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}