ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Währung: EUR
221,20 EUR
-0,32 %
-0,70
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,40EUR | 13:57 | 95 | 21.223,00 |
| L&S | 221,20EUR | 14:35 | 17 | 3.760,40 |
| Frankfurt | 222,20EUR | 08:46 | ||
| Düsseldorf | 221,90EUR | 08:10 | ||
| Hamburg | 223,00EUR | 08:09 | ||
| Hannover | 222,20EUR | 08:01 | ||
| Quotrix | 223,20EUR | 07:27 | ||
| Stuttgart | 221,60EUR | 14:02 | ||
| München | 213,50EUR | 04.02. | ||
| Berlin | 205,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +6,09 | -9,50 | -4,66 | +7,30 | +32,40 |
| Volatilität [%] | 48,01 | 28,80 | 21,72 | 26,47 | 31,59 | 30,67 |
| Sharpe-Ratio | 1,890 | 2,540 | -0,8650 | -0,1084 | 0,1731 | 0,2726 |
| Hoch | 228,70 | 228,70 | 250,30 | 252,90 | 252,90 | 254,80 |
| Tief | 206,90 | 206,70 | 204,00 | 168,60 | 108,50 | 108,50 |
| Hist. Kurs | 218,90 | 208,40 | 244,30 | 231,90 | 206,05 | 167,00 |
| ∅-Preis | 216,90 | 216,17 | 224,00 | 218,90 | 197,86 | 201,64 |
| ∅-Volumen | 1,45 Tsd. | 2,02 Tsd. | 3,67 Tsd. | 3,51 Tsd. | 3,60 Tsd. | |
| Max. Verlust [%] | -3,426 | -5,498 | -17,67 | -20,85 | -45,78 | -53,39 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 114 | 118 | 341 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 167 | 169 | 488 | 1.612 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ResMed Inc. 2,011€ (2,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,011 | 2,260 | 0,89 % | 13.11.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 |
Quotes
- Geld (14:35)221,20
- Brief (14:35)223,30
- Spread (in %)2,100 (0,95 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs221,90
- Tageshoch223,40
- Tagestief221,00
- Kurs (14:35)221,20
- Umsatz EUR3.760,40
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung209,20
- Vortag-Hoch223,70
- Vortag-Tief209,20
- Vortag-Schlusskurs221,90
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}