ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
177,00 EUR
-1,67 %
-3,00
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,50EUR | 20:03 | 429 | 75.718,50 |
| Frankfurt | 177,00EUR | 18:21 | 5 | 885,00 |
| Düsseldorf | 177,60EUR | 08:10 | ||
| Hamburg | 178,50EUR | 08:05 | ||
| Hannover | 176,65EUR | 17:25 | ||
| München | 177,80EUR | 09:38 | ||
| L&S | 176,10EUR | 20:12 | ||
| Quotrix | 178,50EUR | 07:27 | ||
| Stuttgart | 175,95EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -8,12 | -17,60 | -18,17 | -15,79 | +9,90 |
| Volatilität [%] | 39,29 | 23,11 | 25,48 | 23,40 | 34,01 | 32,08 |
| Sharpe-Ratio | -0,3919 | -3,658 | -1,410 | -0,7511 | -0,0409 | 0,1678 |
| Hoch | 180,65 | 199,00 | 236,30 | 250,20 | 250,20 | 255,50 |
| Tief | 172,35 | 172,35 | 172,35 | 172,35 | 126,40 | 126,40 |
| Hist. Kurs | 180,40 | 192,65 | 214,80 | 216,30 | 210,20 | 161,05 |
| ∅-Preis | 179,10 | 188,57 | 207,98 | 217,95 | 198,59 | 204,22 |
| ∅-Volumen | 22,42 Tsd. | 8,46 Tsd. | 4,03 Tsd. | 2,88 Tsd. | 4,57 Tsd. | 5,38 Tsd. |
| Max. Verlust [%] | -2,522 | -11,46 | -23,11 | -29,55 | -41,51 | -49,76 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 58 | 189 | 331 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 85 | 275 | 473 | 1.703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ResMed Inc. bisher 2,021€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,021 | 2,400 | 0,95 % | 12.02.2026 | ||
| 2024 | 2,009 | 2,260 | 0,89 % | 13.11.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 |
Quotes
- Geld (19:44)175,20
- Brief (19:44)177,00
- Spread (in %)1,800 (1,03 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs178,20
- Tageshoch178,20
- Tagestief177,00
- Kurs (18:21)177,00
- Umsatz EUR885,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung180,00
- Vortag-Hoch180,00
- Vortag-Tief180,00
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}