ResMed Inc. Aktie - Aktienkurs - US7611521078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	214,00EUR	20:45	142	30.388,00
Düsseldorf	201,80EUR	09:10
Frankfurt	211,00EUR	15:51
Hamburg	199,80EUR	08:32
Hannover	213,60EUR	17:25
München	203,40EUR	08:01
Xetra	213,60EUR	17:35
L&S	214,30EUR	21:51
Quotrix	201,90EUR	07:27
Stuttgart	214,30EUR	21:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,07
Volatilität [%]	56,54
Sharpe-Ratio	-12,89
Hoch	227,20
Tief	200,20
Hist. Kurs	225,00
∅-Preis	213,18
∅-Volumen	8,58 Tsd.
Max. Verlust [%]	-11,32
Max. Verlustperiode (Handelstage)	3
Max. Verlustperiode (Kalendertage)	5

Kennzahlen

Für das Geschäftsjahr 2025 hat ResMed Inc. bisher 2,176€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,176	2,520	1,11 %	12.11.2026
2024	2,009	2,260	0,89 %	13.11.2025
2023	1,865	2,020	0,94 %	07.11.2024
2022	1,700	1,840	0,98 %	08.11.2023
2021	1,638	1,720	0,78 %	09.11.2022

Quotes

Geld (21:36)214,40
Brief (21:36)214,90
Spread (in %)0,5000 (0,23 %)
Geld Stk.138
Brief Stk.138

Kursdaten

Eröffnungskurs202,60
Tageshoch213,60
Tagestief202,60
Kurs (17:35)213,60

Kursdaten Vortag

Vortag-Eröffnung207,70
Vortag-Hoch207,70
Vortag-Tief200,20
Vortag-Schlusskurs200,60

Stammdaten

WertpapiertypAktie
ISINUS7611521078
WKN895878
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}