ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
206,10 EUR
-1,10 %
-2,30
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,20EUR | 19.12. | 90 | 18.738,00 |
| L&S | 207,90EUR | 19.12. | 3 | 623,70 |
| Berlin | 206,20EUR | 19.12. | ||
| Düsseldorf | 206,10EUR | 19.12. | ||
| Frankfurt | 206,00EUR | 19.12. | ||
| Hamburg | 206,20EUR | 19.12. | ||
| Hannover | 208,80EUR | 19.12. | ||
| München | 208,10EUR | 19.12. | ||
| Quotrix | 207,00EUR | 19.12. | ||
| Stuttgart | 206,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | -2,55 | -5,24 | -6,57 | +5,50 | +19,83 |
| Volatilität [%] | 11,82 | 29,51 | 21,18 | 27,10 | 30,56 | 29,27 |
| Sharpe-Ratio | -14,27 | -0,5263 | -0,3788 | -0,1473 | 0,1579 | 0,2088 |
| Hoch | 214,10 | 220,40 | 250,00 | 250,00 | 250,00 | 254,10 |
| Tief | 206,10 | 206,10 | 206,10 | 181,70 | 127,30 | 127,30 |
| Hist. Kurs | 214,00 | 211,50 | 217,50 | 220,60 | 195,36 | 172,00 |
| ∅-Preis | 212,10 | 214,74 | 226,47 | 221,13 | 197,96 | 201,43 |
| ∅-Volumen | 73,95 | 38,29 | 304,97 | 357,34 | ||
| Max. Verlust [%] | -2,662 | -5,445 | -16,64 | -24,98 | -41,53 | -49,36 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 83 | 128 | 342 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 115 | 183 | 489 | 1.564 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ResMed Inc. 2,011€ (2,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,011 | 2,260 | 0,89 % | 13.11.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 | ||
| 2020 | 1,254 | 1,490 | 0,67 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs206,10
- Tageshoch206,10
- Tagestief206,10
- Kurs (19.12.2025)206,10
Kursdaten Vortag
- Vortag-Eröffnung208,40
- Vortag-Hoch208,40
- Vortag-Tief208,40
- Vortag-Schlusskurs208,40
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}