ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
177,80 EUR
0 %
0
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,50EUR | 20:03 | 429 | 75.718,50 |
| Frankfurt | 177,00EUR | 18:21 | 5 | 885,00 |
| Düsseldorf | 177,60EUR | 08:10 | ||
| Hamburg | 178,50EUR | 08:05 | ||
| Hannover | 176,65EUR | 17:25 | ||
| München | 177,80EUR | 09:38 | ||
| L&S | 176,10EUR | 20:12 | ||
| Quotrix | 178,50EUR | 07:27 | ||
| Stuttgart | 175,95EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -8,33 | -17,61 | -15,93 | -16,49 | +11,54 |
| Volatilität [%] | 40,32 | 19,95 | 22,00 | 19,10 | 27,38 | 25,50 |
| Sharpe-Ratio | -5,059 | -5,502 | -1,830 | -0,9164 | -0,1551 | 0,1348 |
| Hoch | 182,24 | 197,30 | 230,60 | 249,90 | 249,90 | 255,90 |
| Tief | 176,08 | 176,08 | 176,08 | 176,08 | 128,35 | 128,35 |
| Hist. Kurs | 182,24 | 193,96 | 215,80 | 211,50 | 212,90 | 159,40 |
| ∅-Preis | 178,79 | 189,27 | 209,13 | 218,96 | 199,46 | 205,10 |
| ∅-Volumen | 4,45 Tsd. | 1,41 Tsd. | 974,11 | 818,63 | 681,69 | 919,74 |
| Max. Verlust [%] | -3,380 | -10,76 | -23,64 | -29,54 | -40,33 | -49,84 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 58 | 174 | 329 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 85 | 254 | 469 | 1.696 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ResMed Inc. bisher 2,021€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,021 | 2,400 | 0,95 % | 12.02.2026 | ||
| 2024 | 2,009 | 2,260 | 0,89 % | 13.11.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 |
Quotes
- Geld (19:57)176,22
- Brief (19:57)176,52
- Spread (in %)0,3000 (0,17 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs177,80
- Tageshoch177,80
- Tagestief177,80
- Kurs (09:38)177,80
Kursdaten Vortag
- Vortag-Eröffnung178,28
- Vortag-Hoch178,28
- Vortag-Tief177,80
- Vortag-Schlusskurs177,80
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}