ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
213,50 EUR
-1,48 %
-3,20
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,30EUR | 12:46 | 45 | 10.093,50 |
| Frankfurt | 222,20EUR | 08:46 | ||
| Düsseldorf | 221,90EUR | 08:10 | ||
| Hamburg | 223,00EUR | 08:09 | ||
| Hannover | 222,20EUR | 08:01 | ||
| L&S | 222,20EUR | 12:49 | ||
| Quotrix | 223,20EUR | 07:27 | ||
| Stuttgart | 222,10EUR | 12:17 | ||
| München | 213,50EUR | 04.02. | ||
| Berlin | 205,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +2,40 | -14,39 | -7,70 | +2,47 | +25,59 |
| Volatilität [%] | 37,93 | 22,24 | 16,66 | 22,56 | 26,69 | 25,36 |
| Sharpe-Ratio | -0,9029 | 1,228 | -1,896 | -0,3286 | 0,0892 | 0,2271 |
| Hoch | 222,30 | 223,50 | 249,90 | 249,90 | 249,90 | 255,90 |
| Tief | 213,50 | 208,50 | 207,10 | 183,95 | 128,35 | 128,35 |
| Hist. Kurs | 214,80 | 208,50 | 249,40 | 231,30 | 208,35 | 170,00 |
| ∅-Preis | 217,46 | 216,67 | 225,72 | 220,48 | 199,36 | 203,14 |
| ∅-Volumen | 1,78 Tsd. | 433,37 | 344,32 | 507,00 | 554,33 | 840,07 |
| Max. Verlust [%] | -3,959 | -4,474 | -17,13 | -21,09 | -40,33 | -49,84 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 112 | 119 | 329 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 163 | 172 | 469 | 1.605 |
Kennzahlen
ResMed Inc. hat für das Geschäftsjahr 2024 2,011€ (2,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,011 | 2,260 | 0,89 % | 13.11.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 |
Quotes
- Geld (12:33)222,00
- Brief (12:33)224,10
- Spread (in %)2,100 (0,95 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs213,50
- Tageshoch213,50
- Tagestief213,50
- Kurs (04.02.2026)213,50
Kursdaten Vortag
- Vortag-Eröffnung216,70
- Vortag-Hoch216,70
- Vortag-Tief216,70
- Vortag-Schlusskurs216,70
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}