ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
193,55 EUR
+3,28 %
+6,15
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,05EUR | 05.08. | 51 | 9.845,55 |
| Stuttgart | 193,60EUR | 05.08. | 16 | 3.097,60 |
| L&S | 193,70EUR | 05.08. | 1 | 193,70 |
| Düsseldorf | 193,40EUR | 05.08. | ||
| Frankfurt | 190,75EUR | 05.08. | ||
| Hamburg | 190,35EUR | 05.08. | ||
| Hannover | 191,75EUR | 05.08. | ||
| München | 193,55EUR | 05.08. | ||
| Quotrix | 193,80EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,73 | +6,20 | -12,85 | -22,39 | +1,34 | -13,98 |
| Volatilität [%] | 19,85 | 31,13 | 28,82 | 23,78 | 28,48 | 25,95 |
| Sharpe-Ratio | 10,25 | 1,111 | -1,120 | -1,170 | 0,0502 | -0,0873 |
| Hoch | 193,55 | 193,55 | 230,60 | 249,90 | 249,90 | 255,90 |
| Tief | 181,35 | 168,35 | 157,95 | 157,95 | 128,35 | 128,35 |
| Hist. Kurs | 181,35 | 182,25 | 222,10 | 249,40 | 191,00 | 225,00 |
| ∅-Preis | 182,79 | 178,88 | 188,42 | 207,14 | 197,08 | 204,14 |
| ∅-Volumen | 1,12 Tsd. | 728,28 | 683,77 | 751,09 | ||
| Max. Verlust [%] | -11,46 | -31,50 | -36,79 | -36,79 | -49,84 | |
| Max. Verlustperiode (Handelstage) | 19 | 122 | 238 | 238 | 1.245 | |
| Max. Verlustperiode (Kalendertage) | 27 | 175 | 344 | 344 | 1.786 |
Kennzahlen
ResMed Inc. hat für das Geschäftsjahr 2025 bisher 2,041€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,041 | 2,400 | 1,13 % | 14.05.2026 | ||
| 2024 | 2,009 | 2,260 | 0,89 % | 13.11.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs193,55
- Tageshoch193,55
- Tagestief193,55
- Kurs (05.08.2026)193,55
Kursdaten Vortag
- Vortag-Eröffnung187,40
- Vortag-Hoch187,40
- Vortag-Tief187,40
- Vortag-Schlusskurs187,40
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}