ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
215,10 EUR
-2,27 %
-5,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,40EUR | 03.11. | 402 | 86.590,80 |
| Frankfurt | 215,20EUR | 03.11. | 19 | 4.088,80 |
| Stuttgart | 212,50EUR | 03.11. | 3 | 637,50 |
| L&S | 215,40EUR | 03.11. | 2 | 430,80 |
| Berlin | 214,00EUR | 03.11. | ||
| Düsseldorf | 214,40EUR | 03.11. | ||
| Hannover | 211,20EUR | 03.11. | ||
| München | 215,10EUR | 03.11. | ||
| Quotrix | 214,20EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -8,78 | +3,26 | -3,89 | -3,76 | +27,28 |
| Volatilität [%] | 2,775 | 16,75 | 15,80 | 23,73 | 26,95 | 25,48 |
| Sharpe-Ratio | -19,15 | -5,239 | 0,6250 | -0,0355 | 0,0419 | 0,2555 |
| Hoch | 224,30 | 242,90 | 249,90 | 249,90 | 249,90 | 255,90 |
| Tief | 215,10 | 215,10 | 208,30 | 183,95 | 128,35 | 128,35 |
| Hist. Kurs | 221,90 | 235,80 | 208,30 | 223,80 | 223,50 | 169,00 |
| ∅-Preis | 221,24 | 231,91 | 227,96 | 224,18 | 198,83 | 201,15 |
| ∅-Volumen | 2,22 Tsd. | 663,19 | 705,49 | 666,72 | 545,71 | 849,11 |
| Max. Verlust [%] | -0,8112 | -9,387 | -11,92 | -24,21 | -42,57 | -49,84 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 49 | 131 | 472 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 69 | 188 | 676 | 1.509 |
Kennzahlen
ResMed Inc. hat für das Geschäftsjahr 2024 bisher 2,004€ (2,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,004 | 2,260 | 0,86 % | 14.08.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 | ||
| 2020 | 1,254 | 1,490 | 0,67 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs215,10
- Tageshoch215,10
- Tagestief215,10
- Kurs (03.11.2025)215,10
Kursdaten Vortag
- Vortag-Eröffnung220,10
- Vortag-Hoch220,10
- Vortag-Tief220,10
- Vortag-Schlusskurs220,10
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}