ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
203,40 EUR
-1,79 %
-3,70
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,00EUR | 20:45 | 142 | 30.388,00 |
| Düsseldorf | 201,80EUR | 09:10 | ||
| Frankfurt | 211,00EUR | 15:51 | ||
| Hamburg | 199,80EUR | 08:32 | ||
| Hannover | 213,60EUR | 17:25 | ||
| München | 203,40EUR | 08:01 | ||
| Xetra | 213,60EUR | 17:35 | ||
| L&S | 214,30EUR | 21:51 | ||
| Quotrix | 201,90EUR | 07:27 | ||
| Stuttgart | 214,30EUR | 21:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,00 | +3,64 | +15,52 | -5,44 | +44,46 | -12,74 |
| Volatilität [%] | 72,10 | 36,38 | 31,08 | 27,06 | 27,37 | 26,39 |
| Sharpe-Ratio | -7,613 | 1,861 | 1,107 | -0,0799 | 0,5334 | -0,0328 |
| Hoch | 226,80 | 226,80 | 226,80 | 230,60 | 249,90 | 249,90 |
| Tief | 203,40 | 196,25 | 157,95 | 157,95 | 134,25 | 128,35 |
| Hist. Kurs | 226,00 | 196,25 | 176,08 | 215,10 | 140,80 | 233,10 |
| ∅-Preis | 218,30 | 211,57 | 187,25 | 198,16 | 201,93 | 202,40 |
| ∅-Volumen | 6,38 Tsd. | 1,39 Tsd. | 646,02 | 732,66 | 647,21 | 642,11 |
| Max. Verlust [%] | -8,625 | -8,625 | -12,01 | -31,50 | -36,79 | -45,69 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 31 | 187 | 303 | 568 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 43 | 266 | 435 | 808 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ResMed Inc. bisher 2,176€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,176 | 2,520 | 1,11 % | 12.11.2026 | ||
| 2024 | 2,009 | 2,260 | 0,89 % | 13.11.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 |
Quotes
- Geld (21:35)214,40
- Brief (21:35)214,80
- Spread (in %)0,4000 (0,19 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs203,40
- Tageshoch203,40
- Tagestief203,40
- Kurs (08:01)203,40
Kursdaten Vortag
- Vortag-Eröffnung207,10
- Vortag-Hoch207,10
- Vortag-Tief207,10
- Vortag-Schlusskurs207,10
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}