ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
247,60 EUR
-0,48 %
-1,20
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 244,50EUR | 07:31 | ||
| Quotrix | 245,60EUR | 07:27 | ||
| Tradegate | 247,60EUR | 25.08. | 35 | 8.666,00 |
| Frankfurt | 248,30EUR | 25.08. | 12 | 2.979,60 |
| Berlin | 249,70EUR | 25.08. | ||
| Düsseldorf | 250,00EUR | 25.08. | ||
| Hannover | 247,70EUR | 25.08. | ||
| München | 249,90EUR | 25.08. | ||
| Stuttgart | 247,20EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +6,54 | +13,21 | +22,33 | +9,73 | +65,07 |
| Volatilität [%] | 16,43 | 26,17 | 28,68 | 29,44 | 34,07 | 32,44 |
| Sharpe-Ratio | 4,865 | 3,304 | 0,9755 | 0,7783 | 0,2068 | 0,4162 |
| Hoch | 250,90 | 252,10 | 252,10 | 252,10 | 252,10 | 256,10 |
| Tief | 243,80 | 231,30 | 181,10 | 181,10 | 126,25 | 126,25 |
| Hist. Kurs | 245,60 | 232,40 | 218,70 | 202,40 | 225,65 | 150,00 |
| ∅-Preis | 246,90 | 243,15 | 217,49 | 221,70 | 198,29 | 198,59 |
| ∅-Volumen | 14,78 Tsd. | 32,47 Tsd. | 36,32 Tsd. | 49,14 Tsd. | 60,65 Tsd. | 58,17 Tsd. |
| Max. Verlust [%] | -0,7329 | -4,190 | -17,20 | -25,94 | -45,97 | -49,94 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 53 | 128 | 525 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 78 | 183 | 749 | 1.446 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ResMed Inc. bisher 2,004€ (2,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,004 | 2,260 | 0,86 % | 14.08.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 | ||
| 2020 | 1,254 | 1,490 | 0,67 % | 09.11.2021 |
Quotes
- Geld (07:16)244,40
- Brief (07:16)246,80
- Spread (in %)2,400 (0,98 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs250,10
- Tageshoch250,90
- Tagestief247,60
- Kurs (25.08.2025)247,60
- Umsatz EUR8.666,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung246,20
- Vortag-Hoch249,10
- Vortag-Tief246,20
- Vortag-Schlusskurs248,80
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}