ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
212,80 EUR
-0,98 %
-2,10
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,80EUR | 18:23 | 373 | 79.374,40 |
| Stuttgart | 212,50EUR | 11:21 | 3 | 637,50 |
| Berlin | 214,00EUR | 08:08 | ||
| Düsseldorf | 214,40EUR | 08:10 | ||
| Frankfurt | 212,60EUR | 15:54 | ||
| Hannover | 211,20EUR | 17:25 | ||
| München | 215,10EUR | 08:01 | ||
| L&S | 213,80EUR | 20:00 | ||
| Quotrix | 214,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,66 | -10,55 | +0,28 | -5,84 | -0,86 | +23,01 |
| Volatilität [%] | 20,18 | 18,38 | 20,20 | 27,71 | 33,78 | 32,23 |
| Sharpe-Ratio | -11,90 | -6,992 | 0,1229 | -0,1151 | 0,1113 | 0,2352 |
| Hoch | 224,00 | 245,20 | 252,10 | 252,10 | 252,10 | 256,10 |
| Tief | 209,50 | 209,50 | 208,80 | 181,10 | 126,25 | 126,25 |
| Hist. Kurs | 223,20 | 237,90 | 212,20 | 226,00 | 214,65 | 173,00 |
| ∅-Preis | 218,82 | 230,42 | 228,03 | 224,15 | 198,79 | 201,74 |
| ∅-Volumen | 87,26 Tsd. | 54,55 Tsd. | 39,51 Tsd. | 47,66 Tsd. | 61,96 Tsd. | 59,38 Tsd. |
| Max. Verlust [%] | -4,077 | -11,89 | -14,57 | -25,94 | -42,89 | -49,94 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 64 | 128 | 452 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 88 | 183 | 646 | 1.516 |
Kennzahlen
ResMed Inc. hat für das Geschäftsjahr 2024 bisher 2,004€ (2,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,004 | 2,260 | 0,86 % | 14.08.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 | ||
| 2020 | 1,254 | 1,490 | 0,67 % | 09.11.2021 |
Quotes
- Geld (19:48)214,20
- Brief (19:48)214,80
- Spread (in %)0,6000 (0,28 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs215,20
- Tageshoch219,10
- Tagestief211,10
- Kurs (18:23)212,80
- Umsatz EUR79.374,40
- Gehand. Stk.373
Kursdaten Vortag
- Vortag-Eröffnung218,50
- Vortag-Hoch220,40
- Vortag-Tief209,50
- Vortag-Schlusskurs214,90
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}