ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Symbol: RMEWährung: EUR
207,20 EUR
+0,10 %
+0,20
Börse:
Stand:
20:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,20EUR | 20:50 | 141 | 29.215,20 |
| Lang & Schwarz | 206,30EUR | 21:39 | 98 | 20.217,40 |
| Düsseldorf | 207,40EUR | 08:10 | ||
| Hannover | 206,50EUR | 17:25 | ||
| München | 207,60EUR | 08:03 | ||
| Berlin | 207,50EUR | 08:08 | ||
| Frankfurt | 205,00EUR | 15:38 | ||
| Quotrix | 208,50EUR | 07:27 | ||
| Stuttgart | 204,90EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,07 | +1,02 | -7,42 | +3,78 | +9,05 | +45,92 |
| Volatilität [%] | 57,30 | 45,50 | 33,92 | 34,15 | 34,61 | 33,77 |
| Sharpe-Ratio | 6,409 | 0,4257 | -0,3650 | 0,2185 | 0,1973 | 0,3368 |
| Hoch | 214,00 | 214,00 | 250,00 | 250,00 | 250,00 | 256,10 |
| Tief | 188,20 | 181,10 | 181,10 | 166,10 | 126,25 | 126,25 |
| Hist. Kurs | 195,35 | 205,10 | 223,80 | 199,65 | 190,00 | 142,00 |
| ∅-Preis | 204,05 | 196,43 | 220,15 | 211,34 | 196,49 | 194,22 |
| ∅-Volumen | 39,67 Tsd. | 34,90 Tsd. | 56,25 Tsd. | 59,96 Tsd. | 60,99 Tsd. | 57,64 Tsd. |
| Max. Verlust [%] | -2,062 | -10,64 | -25,94 | -25,94 | -47,08 | -49,94 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 61 | 61 | 636 | 930 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 89 | 91 | 911 | 1.331 |
Kennzahlen
ResMed Inc. hat für das Geschäftsjahr 2024 bisher 2,041€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,041 | 2,120 | 0,91 % | 13.02.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 | ||
| 2020 | 1,254 | 1,490 | 0,67 % | 09.11.2021 |
Quotes
- Geld (21:23)206,70
- Brief (21:23)207,20
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs209,70
- Tageshoch209,70
- Tagestief207,10
- Kurs (20:50)207,20
- Umsatz EUR29.215,20
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung204,70
- Vortag-Hoch207,00
- Vortag-Tief204,60
- Vortag-Schlusskurs207,00
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}