ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Währung: EUR
195,25 EUR
-0,69 %
-1,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,20EUR | 15:12 | 105 | 20.811,00 |
| Düsseldorf | 194,50EUR | 08:10 | ||
| Frankfurt | 192,50EUR | 08:22 | ||
| Hamburg | 191,95EUR | 08:17 | ||
| Hannover | 194,35EUR | 08:01 | ||
| München | 196,66EUR | 08:06 | ||
| L&S | 198,50EUR | 15:16 | ||
| Quotrix | 195,25EUR | 07:27 | ||
| Stuttgart | 198,30EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -10,15 | -16,06 | -4,34 | +0,94 | +22,80 |
| Volatilität [%] | 23,61 | 26,39 | 26,22 | 29,36 | 33,35 | 30,98 |
| Sharpe-Ratio | -8,002 | -4,988 | -1,267 | -0,0490 | 0,1237 | 0,2286 |
| Hoch | 203,00 | 223,20 | 244,00 | 251,10 | 251,10 | 253,10 |
| Tief | 195,25 | 195,25 | 195,25 | 182,55 | 127,45 | 127,45 |
| Hist. Kurs | 202,60 | 217,30 | 232,60 | 204,10 | 193,44 | 159,00 |
| ∅-Preis | 200,18 | 212,14 | 219,09 | 219,90 | 199,94 | 204,58 |
| ∅-Volumen | 175,04 | 193,94 | 903,69 | 1,04 Tsd. | ||
| Max. Verlust [%] | -3,153 | -11,92 | -19,43 | -21,70 | -42,25 | -49,64 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 111 | 142 | 339 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 163 | 207 | 490 | 1.655 |
Kennzahlen
ResMed Inc. hat für das Geschäftsjahr 2025 bisher 2,021€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,021 | 2,400 | 0,95 % | 12.02.2026 | ||
| 2024 | 2,009 | 2,260 | 0,89 % | 13.11.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 |
Quotes
- Geld (15:18)198,10
- Brief (15:18)198,95
- Spread (in %)0,8500 (0,43 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs195,25
- Tageshoch195,25
- Tagestief195,25
- Kurs (07:27)195,25
Kursdaten Vortag
- Vortag-Eröffnung196,60
- Vortag-Hoch196,60
- Vortag-Tief196,60
- Vortag-Schlusskurs196,60
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}