ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Währung: EUR
199,05 EUR
-0,35 %
-0,70
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 197,75EUR | 18.09. | 1 | 197,75 |
| Düsseldorf | 195,05EUR | 18.09. | ||
| Frankfurt | 196,15EUR | 18.09. | ||
| Hamburg | 196,05EUR | 18.09. | ||
| Hannover | 198,35EUR | 18.09. | ||
| München | 198,00EUR | 18.09. | ||
| Tradegate | 201,60EUR | 18.09. | ||
| Quotrix | 199,05EUR | 18.09. | ||
| Stuttgart | 196,05EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +4,87 | +0,48 | -14,28 | +45,29 | -18,22 |
| Volatilität [%] | 55,27 | 35,02 | 34,44 | 30,57 | 32,62 | 31,83 |
| Sharpe-Ratio | 4,629 | 1,637 | 0,1414 | -0,4213 | 0,4864 | -0,0301 |
| Hoch | 202,80 | 207,10 | 207,10 | 244,00 | 251,10 | 251,10 |
| Tief | 188,30 | 188,30 | 157,25 | 157,25 | 127,45 | 127,45 |
| Hist. Kurs | 189,30 | 189,80 | 198,10 | 232,20 | 137,00 | 243,40 |
| ∅-Preis | 196,26 | 197,40 | 183,93 | 201,51 | 198,92 | 203,06 |
| ∅-Volumen | 101,20 | 403,48 | 650,17 | 416,41 | 772,10 | 932,78 |
| Max. Verlust [%] | -1,607 | -9,078 | -21,38 | -35,55 | -37,38 | -48,34 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 96 | 236 | 267 | 974 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 139 | 345 | 389 | 1.411 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ResMed Inc. bisher 2,150€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,150 | 2,520 | 1,11 % | 20.08.2026 | ||
| 2024 | 2,009 | 2,260 | 0,89 % | 13.11.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 |
Quotes
- Geld (18.09.)194,40
- Brief (18.09.)197,35
- Spread (in %)2,950 (1,52 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs199,05
- Tageshoch199,05
- Tagestief199,05
- Kurs (18.09.2026)199,05
Kursdaten Vortag
- Vortag-Eröffnung199,75
- Vortag-Hoch199,75
- Vortag-Tief199,75
- Vortag-Schlusskurs199,75
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}