ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Währung: EUR
223,20 EUR
+4,99 %
+10,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,20EUR | 12:09 | 22 | 4.932,40 |
| Frankfurt | 222,20EUR | 08:46 | ||
| Düsseldorf | 221,90EUR | 08:10 | ||
| Hamburg | 223,00EUR | 08:09 | ||
| Hannover | 222,20EUR | 08:01 | ||
| L&S | 222,10EUR | 12:44 | ||
| Quotrix | 223,20EUR | 07:27 | ||
| Stuttgart | 222,10EUR | 12:17 | ||
| München | 213,50EUR | 04.02. | ||
| Berlin | 205,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +6,44 | -10,36 | -3,42 | +7,31 | +30,53 |
| Volatilität [%] | 53,20 | 29,84 | 21,74 | 28,74 | 32,87 | 30,81 |
| Sharpe-Ratio | -1,097 | 0,6001 | -1,454 | -0,2171 | 0,1265 | 0,2317 |
| Hoch | 224,40 | 224,90 | 251,10 | 251,10 | 251,10 | 253,10 |
| Tief | 212,60 | 209,20 | 205,40 | 182,55 | 127,45 | 127,45 |
| Hist. Kurs | 214,90 | 209,70 | 249,00 | 231,10 | 208,00 | 171,00 |
| ∅-Preis | 216,90 | 216,71 | 225,70 | 220,40 | 199,36 | 203,22 |
| ∅-Volumen | 329,23 | 392,53 | 908,94 | 1,05 Tsd. | ||
| Max. Verlust [%] | -5,258 | -5,469 | -18,20 | -21,89 | -42,25 | -49,64 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 110 | 116 | 339 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 163 | 169 | 490 | 1.611 |
Kennzahlen
ResMed Inc. hat für das Geschäftsjahr 2024 2,011€ (2,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ResMed Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,011 | 2,260 | 0,89 % | 13.11.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 |
Quotes
- Geld (12:43)222,10
- Brief (12:43)224,30
- Spread (in %)2,200 (0,99 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs223,20
- Tageshoch223,20
- Tagestief223,20
- Kurs (07:27)223,20
Kursdaten Vortag
- Vortag-Eröffnung212,60
- Vortag-Hoch212,60
- Vortag-Tief212,60
- Vortag-Schlusskurs212,60
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}