ResMed Inc.
Registered Shares DL -,004
ISIN: US7611521078WKN: 895878Währung: EUR
208,50 EUR
+1,31 %
+2,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,70EUR | 10:38 | 20 | 4.194,00 |
| Düsseldorf | 207,40EUR | 08:10 | ||
| Hannover | 207,50EUR | 08:01 | ||
| München | 207,60EUR | 08:03 | ||
| Berlin | 207,50EUR | 08:08 | ||
| Lang & Schwarz | 207,00EUR | 13:57 | ||
| Quotrix | 208,50EUR | 07:27 | ||
| Stuttgart | 204,90EUR | 08:18 | ||
| Frankfurt | 205,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,17 | +1,02 | -7,00 | +2,76 | +3,99 | +45,80 |
| Volatilität [%] | 94,30 | 69,16 | 36,91 | 37,75 | 33,96 | 31,85 |
| Sharpe-Ratio | 5,688 | 0,2475 | -0,3478 | 0,1740 | 0,1372 | 0,3262 |
| Hoch | 208,70 | 208,70 | 243,60 | 243,60 | 243,60 | 253,10 |
| Tief | 186,90 | 182,55 | 182,55 | 169,75 | 127,45 | 127,45 |
| Hist. Kurs | 189,25 | 206,40 | 224,20 | 202,90 | 200,50 | 143,00 |
| ∅-Preis | 199,53 | 194,92 | 219,98 | 211,15 | 196,57 | 193,72 |
| ∅-Volumen | 840,47 | 890,86 | 938,88 | 1,18 Tsd. | ||
| Max. Verlust [%] | -1,390 | -11,73 | -25,06 | -25,06 | -46,48 | -49,64 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 62 | 73 | 568 | 920 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 91 | 104 | 819 | 1.330 |
Kennzahlen
ResMed Inc. hat für das Geschäftsjahr 2024 bisher 2,041€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,041 | 2,120 | 0,91 % | 13.02.2025 | ||
| 2023 | 1,865 | 2,020 | 0,94 % | 07.11.2024 | ||
| 2022 | 1,700 | 1,840 | 0,98 % | 08.11.2023 | ||
| 2021 | 1,638 | 1,720 | 0,78 % | 09.11.2022 | ||
| 2020 | 1,254 | 1,490 | 0,67 % | 09.11.2021 |
Quotes
- Geld (14:02)207,10
- Brief (14:02)209,00
- Spread (in %)1,900 (0,92 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs208,50
- Tageshoch208,50
- Tagestief208,50
- Kurs (07:27)208,50
Kursdaten Vortag
- Vortag-Eröffnung205,80
- Vortag-Hoch205,80
- Vortag-Tief205,80
- Vortag-Schlusskurs205,80
Stammdaten
- WertpapiertypAktie
- ISINUS7611521078
- WKN895878
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}