ResMed Inc. Aktie - Aktienkurs - US7611521078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	197,00EUR	12:13	65	12.805,00
Düsseldorf	194,50EUR	08:10
Frankfurt	192,50EUR	08:22
Hamburg	191,95EUR	08:17
Hannover	194,35EUR	08:01
München	196,66EUR	08:06
L&S	197,35EUR	12:15
Quotrix	195,25EUR	07:27
Stuttgart	195,00EUR	11:47

Statistiken

	7 Tage	1 Monat
Performance [%]	-3,78	-12,47
Volatilität [%]	25,09	26,07
Sharpe-Ratio	-4,107	-5,611
Hoch	202,90	222,90
Tief	191,95	191,95
Hist. Kurs	199,50	219,30
∅-Preis	199,44	211,79
∅-Volumen		372,81
Max. Verlust [%]	-3,277	-11,96
Max. Verlustperiode (Handelstage)	2	11
Max. Verlustperiode (Kalendertage)	2	15

Kennzahlen

ResMed Inc. hat für das Geschäftsjahr 2025 bisher 2,021€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,021	2,400	0,95 %	12.02.2026
2024	2,009	2,260	0,89 %	13.11.2025
2023	1,865	2,020	0,94 %	07.11.2024
2022	1,700	1,840	0,98 %	08.11.2023
2021	1,638	1,720	0,78 %	09.11.2022

Quotes

Geld (11:59)192,65
Brief (11:59)198,85
Spread (in %)6,200 (3,22 %)
Geld Stk.110
Brief Stk.100

Kursdaten

Eröffnungskurs191,95
Tageshoch191,95
Tagestief191,95
Kurs (08:17)191,95

Kursdaten Vortag

Vortag-Eröffnung196,25
Vortag-Hoch196,25
Vortag-Tief196,25
Vortag-Schlusskurs196,25

Stammdaten

WertpapiertypAktie
ISINUS7611521078
WKN895878
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

ResMed Inc.