ResMed Inc. Aktie - Aktienkurs - US7611521078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	224,30EUR	12:46	45	10.093,50
Frankfurt	222,20EUR	08:46
Düsseldorf	221,90EUR	08:10
Hamburg	223,00EUR	08:09
Hannover	222,20EUR	08:01
L&S	222,20EUR	12:49
Quotrix	223,20EUR	07:27
Stuttgart	222,10EUR	12:17
München	213,50EUR	04.02.
Berlin	205,10EUR	30.12.2025

Statistiken

	7 Tage	1 Monat
Performance [%]	+3,82	+6,85
Volatilität [%]	59,05	32,59
Sharpe-Ratio	-0,8047	0,7766
Hoch	224,50	224,50
Tief	212,80	208,10
Hist. Kurs	214,80	208,70
∅-Preis	216,24	216,17
∅-Volumen
Max. Verlust [%]	-5,212	-5,362
Max. Verlustperiode (Handelstage)	3	9
Max. Verlustperiode (Kalendertage)	5	13

Kennzahlen

Für das Geschäftsjahr 2024 hat ResMed Inc. 2,011€ (2,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ResMed Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,89 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,011	2,260	0,89 %	13.11.2025
2023	1,865	2,020	0,94 %	07.11.2024
2022	1,700	1,840	0,98 %	08.11.2023
2021	1,638	1,720	0,78 %	09.11.2022

Quotes

Geld (12:33)222,10
Brief (12:33)224,20
Spread (in %)2,100 (0,95 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs223,00
Tageshoch223,00
Tagestief223,00
Kurs (08:09)223,00

Kursdaten Vortag

Vortag-Eröffnung212,80
Vortag-Hoch212,80
Vortag-Tief212,80
Vortag-Schlusskurs212,80

Stammdaten

WertpapiertypAktie
ISINUS7611521078
WKN895878
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

ResMed Inc.