ResMed Inc. Aktie - Aktienkurs - US7611521078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	193,05EUR	07:31	27	5.212,35
L&S	193,05EUR	07:44
Quotrix	194,00EUR	07:27
Stuttgart	193,60EUR	05.08.	16	3.097,60
Düsseldorf	193,40EUR	05.08.
Hamburg	190,35EUR	05.08.
Hannover	191,75EUR	05.08.
München	193,55EUR	05.08.
Frankfurt	190,75EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+5,66	+3,73	-14,64
Volatilität [%]	25,66	44,05	38,65
Sharpe-Ratio	6,357	0,3652	-0,8376
Hoch	190,35	191,30	230,60
Tief	178,55	168,05	157,25
Hist. Kurs	180,15	183,50	223,00
∅-Preis	180,95	177,63	187,61
∅-Volumen		37,50	66,02
Max. Verlust [%]	-1,271	-12,15	-31,81
Max. Verlustperiode (Handelstage)	2	20	122
Max. Verlustperiode (Kalendertage)	4	28	175

Kennzahlen

Für das Geschäftsjahr 2025 hat ResMed Inc. bisher 2,041€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ResMed Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,13 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,041	2,400	1,13 %	14.05.2026
2024	2,009	2,260	0,89 %	13.11.2025
2023	1,865	2,020	0,94 %	07.11.2024
2022	1,700	1,840	0,98 %	08.11.2023
2021	1,638	1,720	0,78 %	09.11.2022

Quotes

Geld (07:31)190,55
Brief (07:31)197,40
Spread (in %)6,850 (3,59 %)
Geld Stk.110
Brief Stk.100

Kursdaten

Eröffnungskurs190,30
Tageshoch190,35
Tagestief190,30
Kurs (05.08.2026)190,35

Kursdaten Vortag

Vortag-Eröffnung184,85
Vortag-Hoch184,90
Vortag-Tief184,85
Vortag-Schlusskurs184,90

Stammdaten

WertpapiertypAktie
ISINUS7611521078
WKN895878
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

ResMed Inc.