NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Symbol: NN6Währung: EUR
1,985 EUR
-0,75 %
-0,015
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,985EUR | 19.06. | 70.414 | 139.771,79 |
| Xetra | 2,020EUR | 19.06. | 33.785 | 68.245,70 |
| L&S | 1,900EUR | 19.06. | 3.000 | 5.700,00 |
| Stuttgart | 1,895EUR | 19.06. | 2.305 | 4.367,98 |
| München | 1,990EUR | 19.06. | 1.080 | 2.149,20 |
| Quotrix | 2,030EUR | 19.06. | ||
| Düsseldorf | 1,890EUR | 19.06. | ||
| Frankfurt | 1,815EUR | 19.06. | ||
| Hamburg | 1,665EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,15 | +26,43 | +28,06 | +15,74 | -8,94 | -70,24 |
| Volatilität [%] | 65,43 | 56,30 | 68,54 | 69,26 | 63,07 | 65,47 |
| Sharpe-Ratio | 8,952 | 4,973 | 1,055 | 0,5241 | 0,2353 | -0,0653 |
| Hoch | 2,150 | 2,150 | 2,150 | 2,270 | 2,840 | 11,46 |
| Tief | 1,720 | 1,555 | 1,330 | 1,330 | 1,170 | 1,170 |
| Hist. Kurs | 1,770 | 1,570 | 1,550 | 1,715 | 2,180 | 6,670 |
| ∅-Preis | 1,931 | 1,801 | 1,552 | 1,600 | 1,737 | 2,866 |
| ∅-Volumen | 99,20 Tsd. | 47,74 Tsd. | 19,19 Tsd. | 17,69 Tsd. | 16,62 Tsd. | 105,51 Tsd. |
| Max. Verlust [%] | -3,641 | -7,652 | -19,76 | -34,95 | -55,43 | -88,55 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 85 | 202 | 699 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 122 | 294 | 1.009 | 1.757 |
Kennzahlen
NanoRepro AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. NanoRepro AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,05e | 39,70e | ||||
| 2025 | -0,10e | |||||
| 2024 | 27.08.2025 | -0,16 | ||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 |
Quotes
- Geld (19.06.)1,895
- Brief (19.06.)1,990
- Spread (in %)0,0950 (5,01 %)
- Geld Stk.1.350
- Brief Stk.2.040
Kursdaten
- Eröffnungskurs1,925
- Tageshoch1,995
- Tagestief1,835
- Kurs (19.06.2026)1,985
- Umsatz EUR139.771,79
- Gehand. Stk.70.414
Kursdaten Vortag
- Vortag-Eröffnung2,000
- Vortag-Hoch2,060
- Vortag-Tief1,990
- Vortag-Schlusskurs2,000
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung26.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}