NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Symbol: NN6Währung: EUR
1,840 EUR
0 %
0
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 1,840EUR | 17:36 | 6.190 | 11.389,60 |
Tradegate | 1,840EUR | 17:27 | 2.360 | 4.342,40 |
München | 1,805EUR | 08:41 | 650 | 1.173,25 |
Lang & Schwarz | 1,790EUR | 23:01 | ||
Quotrix | 1,825EUR | 07:57 | ||
Stuttgart | 1,795EUR | 21:45 | ||
Düsseldorf | 1,785EUR | 19:30 | ||
Hamburg | 1,805EUR | 08:16 | ||
Berlin | 1,820EUR | 21:40 | ||
Frankfurt | 1,800EUR | 09:15 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,27 | +6,98 | -20,69 | -19,30 | -81,19 | +58,62 |
Volatilität [%] | 8,960 | 38,52 | 36,98 | 41,68 | 57,71 | 94,79 |
Sharpe-Ratio | -2,724 | 2,323 | -1,150 | -0,3437 | -0,6902 | 0,5325 |
Hoch | 1,850 | 1,995 | 2,390 | 2,840 | 11,50 | 22,40 |
Tief | 1,760 | 1,610 | 1,610 | 1,610 | 1,610 | 0,4000 |
Hist. Kurs | 1,845 | 1,720 | 2,320 | 2,280 | 9,780 | 1,160 |
Gehand. Stk. | 30,37 Tsd. | 283,86 Tsd. | 2,06 Mio. | 5,96 Mio. | 216,96 Mio. | 516,20 Mio. |
Max. Verlust | -0,8130 | -4,843 | -29,57 | -41,73 | -84,62 | -91,89 |
Kennzahlen
NanoRepro AG hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,15e | 12,27e | ||||
2023 | 0,12e | 16,67e | ||||
2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 | ||
2020 | 23.12.2021 | |||||
2019 | 15.12.2020 |
Quotes
- Geld (17:15)1,795
- Brief (17:14)1,840
- Spread (in %)0,0450 (2,51 %)
- Geld Stk.1.604
- Brief Stk.2.012
Kursdaten
- Eröffnungskurs1,800
- Tageshoch1,840
- Tagestief1,800
- Kurs (17:36)1,840
- Umsatz EUR11.389,60
- Gehand. Stk.6.190
Kursdaten Vortag
- Vortag-Eröffnung1,835
- Vortag-Hoch1,840
- Vortag-Tief1,790
- Vortag-Schlusskurs1,840
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung15.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}