NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Symbol: NN6Währung: EUR
1,580 EUR
+1,94 %
+0,030
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,580EUR | 15:47 | 4.009 | 6.334,22 |
| Xetra | 1,575EUR | 17:35 | 3.413 | 5.375,47 |
| Quotrix | 1,625EUR | 16:29 | 15 | 24,38 |
| L&S | 1,550EUR | 17:36 | ||
| Stuttgart | 1,580EUR | 19:46 | ||
| München | 1,605EUR | 08:28 | ||
| Düsseldorf | 1,575EUR | 19:30 | ||
| Frankfurt | 1,560EUR | 20:15 | ||
| Hamburg | 1,565EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -1,56 | +6,40 | -4,53 | -30,70 | -81,48 |
| Volatilität [%] | 78,11 | 69,06 | 63,53 | 64,64 | 64,65 | 64,25 |
| Sharpe-Ratio | -2,844 | -0,2719 | 0,4135 | 0,1913 | 0,0967 | -0,2308 |
| Hoch | 1,665 | 1,795 | 2,340 | 2,340 | 2,390 | 10,78 |
| Tief | 1,520 | 1,520 | 1,415 | 1,330 | 1,170 | 1,170 |
| Hist. Kurs | 1,610 | 1,605 | 1,485 | 1,655 | 2,280 | 8,530 |
| ∅-Preis | 1,600 | 1,673 | 1,813 | 1,667 | 1,677 | 2,427 |
| ∅-Volumen | 10,00 Tsd. | 14,87 Tsd. | 27,67 Tsd. | 20,61 Tsd. | 16,55 Tsd. | 59,21 Tsd. |
| Max. Verlust [%] | -8,408 | -14,33 | -33,98 | -33,98 | -47,44 | -87,89 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 77 | 85 | 750 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 109 | 122 | 1.082 | 1.806 |
Kennzahlen
NanoRepro AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,05e | 31,60e | ||||
| 2025 | 08.09.2026 | -0,10 | ||||
| 2024 | 27.08.2025 | -0,16 | ||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 |
Quotes
- Geld (18:07)1,580
- Brief (18:07)1,660
- Spread (in %)0,0800 (5,06 %)
- Geld Stk.8.380
- Brief Stk.9.850
Kursdaten
- Eröffnungskurs1,585
- Tageshoch1,630
- Tagestief1,580
- Kurs (15:47)1,580
- Umsatz EUR6.334,22
- Gehand. Stk.4.009
Kursdaten Vortag
- Vortag-Eröffnung1,570
- Vortag-Hoch1,595
- Vortag-Tief1,520
- Vortag-Schlusskurs1,550
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung07.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}