NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Symbol: NN6Währung: EUR
1,500 EUR
-3,54 %
-0,055
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,480EUR | 09:50 | 221 | 327,08 |
| Tradegate | 1,500EUR | 09:04 | 177 | 265,50 |
| L&S | 1,460EUR | 10:17 | ||
| Quotrix | 1,505EUR | 07:27 | ||
| Stuttgart | 1,460EUR | 11:16 | ||
| Düsseldorf | 1,475EUR | 09:31 | ||
| Hamburg | 1,435EUR | 08:16 | ||
| München | 1,490EUR | 09:05 | ||
| Frankfurt | 1,485EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -17,36 | +15,38 | -25,37 | -90,68 | |
| Volatilität [%] | 36,64 | 62,63 | 65,55 | 71,25 | 62,78 | 67,50 |
| Sharpe-Ratio | 6,169 | 0,4711 | -0,1830 | 0,5738 | 0,1484 | -0,3708 |
| Hoch | 1,590 | 1,600 | 1,895 | 2,270 | 2,840 | 18,00 |
| Tief | 1,455 | 1,390 | 1,390 | 1,200 | 1,170 | 1,170 |
| Hist. Kurs | 1,500 | 1,540 | 1,815 | 1,300 | 2,010 | 16,10 |
| ∅-Preis | 1,528 | 1,517 | 1,589 | 1,559 | 1,792 | 3,332 |
| ∅-Volumen | 17,48 Tsd. | 20,68 Tsd. | 12,84 Tsd. | 15,57 Tsd. | 17,65 Tsd. | 205,30 Tsd. |
| Max. Verlust [%] | -0,9554 | -9,740 | -24,25 | -32,52 | -55,43 | -92,41 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 113 | 136 | 630 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 166 | 197 | 909 | 1.814 |
Kennzahlen
NanoRepro AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,05e | 30,00e | ||||
| 2025 | -0,10e | |||||
| 2024 | 27.08.2025 | -0,16 | ||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 |
Quotes
- Geld (10:30)1,460
- Brief (10:30)1,500
- Spread (in %)0,0400 (2,74 %)
- Geld Stk.1.890
- Brief Stk.1.890
Kursdaten
- Eröffnungskurs1,455
- Tageshoch1,500
- Tagestief1,455
- Kurs (09:04)1,500
- Umsatz EUR265,50
- Gehand. Stk.177
Kursdaten Vortag
- Vortag-Eröffnung1,505
- Vortag-Hoch1,555
- Vortag-Tief1,470
- Vortag-Schlusskurs1,555
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung26.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}